NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:39 | 150 | 68,92 |
11.06.25 18:24:44 | 400 | 68,92 |
11.06.25 18:24:35 | 600 | 68,92 |
11.06.25 18:24:17 | 274 | 68,77 |
11.06.25 18:23:36 | 10 | 68,93 |
11.06.25 18:23:35 | 21 | 68,90 |
11.06.25 18:23:32 | 8 | 68,90 |
11.06.25 18:23:29 | 10 | 68,90 |
11.06.25 18:23:08 | 7 | 68,90 |
11.06.25 18:21:35 | 120 | 68,77 |
11.06.25 18:20:39 | 14 | 68,91 |
11.06.25 18:20:22 | 20 | 68,93 |
11.06.25 18:20:07 | 8 | 68,77 |
11.06.25 18:19:44 | 15 | 68,88 |
11.06.25 18:18:41 | 1 | 68,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:13 | 15 | 68,93 |
11.06.25 18:17:05 | 1 | 68,72 |
11.06.25 18:16:35 | 1 | 68,95 |
11.06.25 18:16:26 | 58 | 68,95 |
11.06.25 18:15:32 | 17 | 68,79 |
11.06.25 18:15:08 | 20 | 68,96 |
11.06.25 18:15:03 | 14 | 68,96 |
11.06.25 18:14:55 | 8 | 68,96 |
11.06.25 18:14:13 | 35 | 68,96 |
11.06.25 18:14:05 | 18 | 68,96 |
11.06.25 18:12:50 | 200 | 68,84 |
11.06.25 18:12:38 | 500 | 68,84 |
11.06.25 18:12:06 | 1 | 68,74 |
11.06.25 18:11:49 | 60 | 68,94 |
11.06.25 18:11:37 | 1 | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:17 | 15 | 68,93 |
11.06.25 18:09:49 | 8 | 68,96 |
11.06.25 18:09:11 | 29 | 68,96 |
11.06.25 18:08:54 | 87 | 68,96 |
11.06.25 18:08:03 | 100 | 69,01 |
11.06.25 18:07:59 | 5 | 68,85 |
11.06.25 18:07:11 | 50 | 69,01 |
11.06.25 18:05:21 | 21 | 69,01 |
11.06.25 18:03:40 | 1 | 69,01 |
11.06.25 18:02:18 | 62 | 69,13 |
11.06.25 18:01:54 | 50 | 68,92 |
11.06.25 18:01:46 | 130 | 68,90 |
11.06.25 18:01:40 | 620 | 68,90 |
11.06.25 18:01:40 | 60 | 68,90 |
11.06.25 18:01:14 | 60 | 69,12 |