NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:09 | 300 | 68,32 |
10.06.25 15:49:59 | 120 | 68,27 |
10.06.25 15:49:54 | 30 | 68,31 |
10.06.25 15:49:49 | 270 | 68,31 |
10.06.25 15:49:49 | 15 | 68,33 |
10.06.25 15:49:48 | 6 | 68,30 |
10.06.25 15:49:45 | 5 | 68,33 |
10.06.25 15:49:42 | 73 | 68,31 |
10.06.25 15:49:41 | 100 | 68,30 |
10.06.25 15:49:41 | 200 | 68,31 |
10.06.25 15:49:21 | 150 | 68,25 |
10.06.25 15:49:14 | 25 | 68,26 |
10.06.25 15:48:59 | 20 | 68,25 |
10.06.25 15:48:56 | 20 | 68,25 |
10.06.25 15:48:52 | 20 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:51 | 42 | 68,26 |
10.06.25 15:48:49 | 1 | 68,25 |
10.06.25 15:48:49 | 100 | 68,26 |
10.06.25 15:48:41 | 418 | 68,25 |
10.06.25 15:48:37 | 22 | 68,24 |
10.06.25 15:48:25 | 14 | 68,20 |
10.06.25 15:48:16 | 25 | 68,18 |
10.06.25 15:48:10 | 56 | 68,14 |
10.06.25 15:48:03 | 7 | 68,12 |
10.06.25 15:47:56 | 345 | 68,11 |
10.06.25 15:47:49 | 500 | 68,10 |
10.06.25 15:47:41 | 25 | 68,10 |
10.06.25 15:47:06 | 200 | 68,05 |
10.06.25 15:46:52 | 9 | 68,07 |
10.06.25 15:46:46 | 100 | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:26 | 100 | 67,98 |
10.06.25 15:46:23 | 500 | 67,96 |
10.06.25 15:46:07 | 75 | 67,96 |
10.06.25 15:45:36 | 1 | 67,94 |
10.06.25 15:45:32 | 24 | 67,96 |
10.06.25 15:45:10 | 100 | 67,99 |
10.06.25 15:44:55 | 150 | 68,04 |
10.06.25 15:44:30 | 20 | 67,98 |
10.06.25 15:44:29 | 30 | 67,99 |
10.06.25 15:44:15 | 500 | 68,00 |
10.06.25 15:44:04 | 73 | 68,07 |
10.06.25 15:43:52 | 30 | 68,06 |
10.06.25 15:43:34 | 200 | 68,04 |
10.06.25 15:43:29 | 96 | 68,04 |
10.06.25 15:43:12 | 1 | 68,07 |