NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:10 | 150 | 68,09 |
10.06.25 15:43:09 | 200 | 68,18 |
10.06.25 15:43:09 | 500 | 68,18 |
10.06.25 15:43:08 | 100 | 68,20 |
10.06.25 15:43:08 | 225 | 68,22 |
10.06.25 15:42:58 | 500 | 68,22 |
10.06.25 15:42:55 | 32 | 68,22 |
10.06.25 15:42:55 | 100 | 68,22 |
10.06.25 15:42:52 | 21 | 68,23 |
10.06.25 15:42:44 | 100 | 68,23 |
10.06.25 15:42:39 | 500 | 68,23 |
10.06.25 15:42:19 | 1 | 68,19 |
10.06.25 15:42:18 | 1 | 68,19 |
10.06.25 15:42:17 | 7 | 68,19 |
10.06.25 15:42:04 | 26 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:55 | 2 | 68,15 |
10.06.25 15:41:47 | 30 | 68,13 |
10.06.25 15:41:11 | 10 | 68,07 |
10.06.25 15:40:50 | 16 | 68,00 |
10.06.25 15:40:50 | 100 | 68,00 |
10.06.25 15:40:40 | 100 | 67,94 |
10.06.25 15:40:30 | 15 | 67,93 |
10.06.25 15:40:29 | 12 | 67,90 |
10.06.25 15:40:22 | 5 | 67,88 |
10.06.25 15:40:06 | 15 | 67,77 |
10.06.25 15:40:05 | 4 | 67,77 |
10.06.25 15:39:59 | 39 | 67,79 |
10.06.25 15:39:59 | 38 | 67,78 |
10.06.25 15:39:54 | 75 | 67,83 |
10.06.25 15:39:42 | 100 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:40 | 30 | 67,80 |
10.06.25 15:39:37 | 50 | 67,80 |
10.06.25 15:39:19 | 20 | 67,87 |
10.06.25 15:39:01 | 200 | 67,86 |
10.06.25 15:38:53 | 6 | 67,94 |
10.06.25 15:38:46 | 300 | 67,92 |
10.06.25 15:38:46 | 100 | 67,90 |
10.06.25 15:38:40 | 65 | 67,93 |
10.06.25 15:38:18 | 100 | 68,00 |
10.06.25 15:38:10 | 30 | 68,04 |
10.06.25 15:37:58 | 30 | 68,03 |
10.06.25 15:37:42 | 10 | 68,03 |
10.06.25 15:37:34 | 1 | 68,08 |
10.06.25 15:37:19 | 17 | 68,00 |
10.06.25 15:37:11 | 60 | 67,94 |