NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:24:29 | 100 | 68,93 |
11.06.25 13:24:11 | 5 | 68,97 |
11.06.25 13:23:50 | 50 | 68,97 |
11.06.25 13:23:46 | 130 | 68,97 |
11.06.25 13:23:45 | 72 | 68,97 |
11.06.25 13:23:15 | 390 | 68,93 |
11.06.25 13:22:59 | 5 | 68,96 |
11.06.25 13:22:35 | 30 | 68,93 |
11.06.25 13:22:04 | 20 | 68,97 |
11.06.25 13:21:18 | 17 | 68,92 |
11.06.25 13:21:16 | 9 | 68,89 |
11.06.25 13:20:20 | 32 | 68,91 |
11.06.25 13:19:53 | 10 | 68,93 |
11.06.25 13:19:44 | 20 | 68,93 |
11.06.25 13:19:40 | 50 | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:19:36 | 20 | 68,91 |
11.06.25 13:19:34 | 250 | 68,91 |
11.06.25 13:18:31 | 1 | 68,92 |
11.06.25 13:17:44 | 42 | 68,96 |
11.06.25 13:17:42 | 36 | 68,98 |
11.06.25 13:17:35 | 300 | 68,98 |
11.06.25 13:17:05 | 150 | 68,98 |
11.06.25 13:16:47 | 110 | 68,92 |
11.06.25 13:16:41 | 60 | 68,94 |
11.06.25 13:16:37 | 30 | 68,92 |
11.06.25 13:16:20 | 20 | 68,96 |
11.06.25 13:16:18 | 150 | 68,96 |
11.06.25 13:16:11 | 324 | 68,93 |
11.06.25 13:15:53 | 155 | 68,90 |
11.06.25 13:15:39 | 125 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:18 | 16 | 68,97 |
11.06.25 13:14:20 | 29 | 68,94 |
11.06.25 13:14:19 | 8 | 68,94 |
11.06.25 13:13:52 | 2 | 68,96 |
11.06.25 13:13:48 | 500 | 68,96 |
11.06.25 13:13:43 | 20 | 68,96 |
11.06.25 13:12:55 | 130 | 68,96 |
11.06.25 13:12:23 | 11 | 68,96 |
11.06.25 13:12:08 | 12 | 68,97 |
11.06.25 13:11:53 | 2 | 68,94 |
11.06.25 13:11:33 | 19 | 68,97 |
11.06.25 13:11:13 | 10 | 68,96 |
11.06.25 13:11:10 | 130 | 68,94 |
11.06.25 13:10:45 | 1 | 68,97 |
11.06.25 13:09:50 | 35 | 68,98 |