NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:14 | 50 | 69,78 |
12.06.25 19:02:16 | 200 | 69,69 |
12.06.25 19:02:03 | 100 | 69,73 |
12.06.25 19:00:53 | 50 | 69,47 |
12.06.25 18:57:27 | 75 | 69,58 |
12.06.25 18:57:04 | 7 | 69,60 |
12.06.25 18:55:32 | 50 | 69,59 |
12.06.25 18:55:32 | 25 | 69,60 |
12.06.25 18:54:50 | 1 | 69,76 |
12.06.25 18:54:18 | 15 | 69,75 |
12.06.25 18:54:10 | 50 | 69,70 |
12.06.25 18:53:28 | 7 | 69,76 |
12.06.25 18:52:19 | 12 | 69,36 |
12.06.25 18:49:15 | 62 | 69,78 |
12.06.25 18:48:50 | 15 | 69,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:42 | 157 | 69,76 |
12.06.25 18:45:44 | 3 | 69,34 |
12.06.25 18:45:10 | 6 | 69,64 |
12.06.25 18:44:20 | 8 | 69,64 |
12.06.25 18:43:12 | 3 | 69,64 |
12.06.25 18:43:05 | 40 | 69,31 |
12.06.25 18:41:59 | 3 | 69,39 |
12.06.25 18:41:34 | 21 | 69,72 |
12.06.25 18:41:30 | 44 | 69,64 |
12.06.25 18:41:18 | 18 | 69,64 |
12.06.25 18:41:15 | 143 | 69,64 |
12.06.25 18:41:07 | 80 | 69,64 |
12.06.25 18:40:47 | 5 | 69,63 |
12.06.25 18:40:26 | 171 | 69,78 |
12.06.25 18:39:51 | 171 | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:36 | 15 | 69,63 |
12.06.25 18:39:20 | 200 | 69,53 |
12.06.25 18:39:10 | 45 | 69,63 |
12.06.25 18:38:41 | 50 | 69,63 |
12.06.25 18:38:23 | 200 | 69,44 |
12.06.25 18:38:19 | 50 | 69,62 |
12.06.25 18:37:56 | 6 | 69,62 |
12.06.25 18:36:07 | 150 | 69,57 |
12.06.25 18:35:37 | 36 | 69,63 |
12.06.25 18:34:59 | 5 | 69,56 |
12.06.25 18:34:23 | 2 | 69,55 |
12.06.25 18:33:14 | 25 | 69,68 |
12.06.25 18:28:38 | 12 | 69,66 |
12.06.25 18:28:27 | 25 | 69,66 |
12.06.25 18:27:24 | 20 | 69,50 |