NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:39 | 50 | 67,41 |
10:36:39 | 30 | 67,41 |
10:36:35 | 44 | 67,44 |
10:36:14 | 10 | 67,44 |
10:35:59 | 13 | 67,47 |
10:35:44 | 1 | 67,45 |
10:35:23 | 25 | 67,46 |
10:35:01 | 7 | 67,43 |
10:34:54 | 3 | 67,45 |
10:34:38 | 11 | 67,49 |
10:34:30 | 350 | 67,46 |
10:34:30 | 75 | 67,50 |
10:34:28 | 10 | 67,55 |
10:34:27 | 30 | 67,55 |
10:34:24 | 6 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:23 | 400 | 67,52 |
10:34:07 | 250 | 67,55 |
10:33:41 | 16 | 67,60 |
10:33:24 | 30 | 67,66 |
10:33:06 | 35 | 67,61 |
10:32:30 | 75 | 67,62 |
10:32:30 | 100 | 67,59 |
10:32:26 | 37 | 67,63 |
10:32:09 | 20 | 67,62 |
10:32:04 | 40 | 67,63 |
10:31:49 | 300 | 67,60 |
10:31:49 | 190 | 67,63 |
10:31:49 | 63 | 67,71 |
10:31:25 | 872 | 67,72 |
10:31:09 | 25 | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:57 | 100 | 67,67 |
10:30:41 | 40 | 67,67 |
10:30:41 | 37 | 67,67 |
10:30:41 | 90 | 67,64 |
10:30:22 | 50 | 67,65 |
10:30:08 | 60 | 67,75 |
10:30:06 | 2 | 67,75 |
10:29:59 | 75 | 67,68 |
10:29:58 | 300 | 67,67 |
10:29:51 | 25 | 67,71 |
10:29:33 | 1,00 Tsd. | 67,65 |
10:29:32 | 22 | 67,65 |
10:29:28 | 3 | 67,64 |
10:29:24 | 140 | 67,66 |
10:29:18 | 50 | 67,64 |