NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:21 | 800 | 69,13 |
13:38:20 | 1,00 Tsd. | 69,13 |
13:38:17 | 36 | 69,13 |
13:37:58 | 120 | 69,12 |
13:37:16 | 290 | 69,09 |
13:36:02 | 100 | 69,08 |
13:34:57 | 50 | 69,08 |
13:34:35 | 100 | 69,07 |
13:34:22 | 3 | 69,06 |
13:34:14 | 30 | 69,08 |
13:33:50 | 1 | 69,08 |
13:33:38 | 33 | 69,08 |
13:33:07 | 29 | 69,07 |
13:32:58 | 30 | 69,07 |
13:32:13 | 111 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:49 | 21 | 69,04 |
13:31:30 | 15 | 69,05 |
13:31:16 | 43 | 69,05 |
13:30:10 | 50 | 69,07 |
13:29:51 | 10 | 69,11 |
13:29:49 | 50 | 69,10 |
13:29:48 | 1,00 Tsd. | 69,10 |
13:29:44 | 1,00 Tsd. | 69,10 |
13:29:31 | 20 | 69,08 |
13:29:28 | 2 | 69,09 |
13:28:54 | 100 | 69,06 |
13:28:47 | 3 | 69,08 |
13:28:31 | 30 | 69,05 |
13:28:27 | 30 | 69,06 |
13:27:05 | 2 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:07 | 10 | 69,08 |
13:25:50 | 4 | 69,08 |
13:25:24 | 7 | 69,06 |
13:25:04 | 4 | 69,08 |
13:24:34 | 15 | 69,06 |
13:24:28 | 8 | 69,06 |
13:24:15 | 88 | 69,06 |
13:24:14 | 88 | 69,07 |
13:24:04 | 50 | 69,06 |
13:23:21 | 11 | 69,08 |
13:21:10 | 100 | 69,08 |
13:20:45 | 1 | 69,10 |
13:20:29 | 3 | 69,09 |
13:17:43 | 162 | 69,12 |
13:16:28 | 1,00 Tsd. | 69,12 |