NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:02 | 5 | 67,77 |
14:06:58 | 20 | 67,76 |
14:06:49 | 10 | 67,80 |
14:06:46 | 34 | 67,77 |
14:06:43 | 30 | 67,77 |
14:06:39 | 75 | 67,77 |
14:06:38 | 8 | 67,80 |
14:06:33 | 36 | 67,81 |
14:06:29 | 30 | 67,82 |
14:06:25 | 60 | 67,82 |
14:06:21 | 15 | 67,82 |
14:06:17 | 3 | 67,80 |
14:06:01 | 6 | 67,82 |
14:05:54 | 150 | 67,81 |
14:05:50 | 1 | 67,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:39 | 117 | 67,82 |
14:05:20 | 389 | 67,80 |
14:04:56 | 681 | 67,85 |
14:04:55 | 150 | 67,88 |
14:04:51 | 2 | 67,89 |
14:04:44 | 20 | 67,86 |
14:04:34 | 66 | 67,88 |
14:04:20 | 10 | 67,99 |
14:04:16 | 36 | 67,99 |
14:03:59 | 480 | 67,93 |
14:03:58 | 100 | 67,93 |
14:03:55 | 125 | 67,94 |
14:03:44 | 45 | 67,92 |
14:03:41 | 36 | 67,92 |
14:03:40 | 200 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:54 | 1 | 67,96 |
14:02:21 | 6 | 68,00 |
14:01:57 | 10 | 67,99 |
14:01:49 | 15 | 68,00 |
14:01:47 | 20 | 68,00 |
14:01:45 | 162 | 68,00 |
14:01:03 | 59 | 67,97 |
14:00:56 | 20 | 68,00 |
14:00:40 | 762 | 68,00 |
14:00:39 | 17 | 67,99 |
14:00:16 | 1,00 Tsd. | 67,96 |
13:59:59 | 30 | 67,99 |
13:59:50 | 15 | 67,99 |
13:59:37 | 25 | 67,99 |
13:59:29 | 34 | 67,99 |