ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:03:06 | 100 | 137,1300 |
26.11.24 20:03:06 | 100 | 137,1300 |
26.11.24 20:03:06 | 100 | 137,1200 |
26.11.24 20:03:06 | 500 | 137,1200 |
26.11.24 20:03:06 | 400 | 137,1200 |
26.11.24 20:02:49 | 150 | 137,1000 |
26.11.24 20:02:39 | 200 | 137,1180 |
26.11.24 20:02:17 | 100 | 137,0850 |
26.11.24 20:02:04 | 205 | 137,0300 |
26.11.24 20:01:58 | 100 | 137,0200 |
26.11.24 20:01:49 | 100 | 137,0900 |
26.11.24 20:01:27 | 200 | 137,1000 |
26.11.24 20:01:20 | 100 | 137,1100 |
26.11.24 20:01:17 | 100 | 137,0900 |
26.11.24 20:01:16 | 100 | 137,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:01:06 | 100 | 137,1500 |
26.11.24 20:00:35 | 105 | 137,1300 |
26.11.24 20:00:35 | 100 | 137,1300 |
26.11.24 20:00:32 | 100 | 137,0700 |
26.11.24 20:00:32 | 100 | 137,0700 |
26.11.24 20:00:32 | 100 | 137,0700 |
26.11.24 20:00:32 | 100 | 137,0700 |
26.11.24 20:00:32 | 1,35 Tsd. | 137,0400 |
26.11.24 20:00:23 | 100 | 137,0308 |
26.11.24 20:00:22 | 500 | 137,0700 |
26.11.24 20:00:22 | 100 | 137,0600 |
26.11.24 20:00:22 | 100 | 137,0700 |
26.11.24 20:00:22 | 100 | 137,0700 |
26.11.24 20:00:22 | 100 | 137,0700 |
26.11.24 20:00:22 | 100 | 137,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:00:22 | 100 | 137,0700 |
26.11.24 20:00:22 | 100 | 137,0800 |
26.11.24 20:00:22 | 100 | 137,0800 |
26.11.24 20:00:10 | 100 | 137,0800 |
26.11.24 20:00:09 | 100 | 137,0800 |
26.11.24 20:00:09 | 100 | 137,0900 |
26.11.24 20:00:09 | 100 | 137,0900 |
26.11.24 20:00:09 | 100 | 137,0900 |
26.11.24 20:00:09 | 100 | 137,0900 |
26.11.24 20:00:09 | 100 | 137,0900 |
26.11.24 20:00:09 | 100 | 137,0900 |
26.11.24 20:00:09 | 100 | 137,0900 |
26.11.24 20:00:09 | 100 | 137,1200 |
26.11.24 20:00:04 | 170 | 137,1400 |
26.11.24 19:59:40 | 100 | 137,2299 |