ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:32:43 | 100 | 130,6800 |
27.11.24 17:32:42 | 200 | 130,6201 |
27.11.24 17:32:41 | 100 | 130,7000 |
27.11.24 17:32:37 | 100 | 130,6900 |
27.11.24 17:32:30 | 215 | 130,7315 |
27.11.24 17:32:30 | 100 | 130,7300 |
27.11.24 17:32:30 | 100 | 130,7300 |
27.11.24 17:32:30 | 100 | 130,7300 |
27.11.24 17:32:30 | 1,00 Tsd. | 130,7300 |
27.11.24 17:32:30 | 100 | 130,7500 |
27.11.24 17:32:28 | 500 | 130,7974 |
27.11.24 17:32:21 | 100 | 130,7900 |
27.11.24 17:32:21 | 100 | 130,7900 |
27.11.24 17:32:21 | 695 | 130,7900 |
27.11.24 17:32:21 | 100 | 130,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:32:21 | 100 | 130,7900 |
27.11.24 17:32:21 | 100 | 130,7900 |
27.11.24 17:32:21 | 100 | 130,7800 |
27.11.24 17:32:18 | 100 | 130,7700 |
27.11.24 17:32:18 | 100 | 130,7700 |
27.11.24 17:32:18 | 100 | 130,7500 |
27.11.24 17:32:18 | 100 | 130,7500 |
27.11.24 17:32:18 | 100 | 130,7500 |
27.11.24 17:32:17 | 100 | 130,7500 |
27.11.24 17:32:17 | 100 | 130,7500 |
27.11.24 17:32:17 | 100 | 130,7500 |
27.11.24 17:32:17 | 100 | 130,7500 |
27.11.24 17:32:17 | 100 | 130,7300 |
27.11.24 17:32:17 | 100 | 130,7300 |
27.11.24 17:32:17 | 100 | 130,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:32:17 | 100 | 130,7300 |
27.11.24 17:32:14 | 200 | 130,6900 |
27.11.24 17:32:14 | 100 | 130,6900 |
27.11.24 17:32:12 | 500 | 130,6893 |
27.11.24 17:32:12 | 100 | 130,6500 |
27.11.24 17:32:12 | 500 | 130,6500 |
27.11.24 17:32:12 | 100 | 130,6500 |
27.11.24 17:32:10 | 100 | 130,6500 |
27.11.24 17:32:10 | 100 | 130,6500 |
27.11.24 17:32:10 | 100 | 130,6700 |
27.11.24 17:32:05 | 100 | 130,6800 |
27.11.24 17:32:00 | 150 | 130,6500 |
27.11.24 17:31:46 | 250 | 130,6900 |
27.11.24 17:31:44 | 100 | 130,6900 |
27.11.24 17:31:44 | 100 | 130,6700 |