ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:14:45 | 300 | 130,0100 |
27.11.24 18:14:45 | 100 | 129,9500 |
27.11.24 18:14:45 | 100 | 129,9600 |
27.11.24 18:14:41 | 100 | 130,0000 |
27.11.24 18:14:37 | 100 | 129,9600 |
27.11.24 18:14:36 | 100 | 129,9631 |
27.11.24 18:14:18 | 150 | 130,0100 |
27.11.24 18:14:06 | 900 | 129,9501 |
27.11.24 18:14:02 | 800 | 130,0100 |
27.11.24 18:13:57 | 500 | 129,9300 |
27.11.24 18:13:57 | 100 | 129,9800 |
27.11.24 18:13:57 | 100 | 129,9800 |
27.11.24 18:13:42 | 1,00 Tsd. | 130,0000 |
27.11.24 18:13:42 | 100 | 130,0000 |
27.11.24 18:13:42 | 100 | 130,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:13:42 | 100 | 130,0200 |
27.11.24 18:13:38 | 500 | 130,0106 |
27.11.24 18:13:31 | 130 | 130,0500 |
27.11.24 18:13:29 | 100 | 130,0400 |
27.11.24 18:13:29 | 222 | 130,0400 |
27.11.24 18:13:29 | 100 | 130,0400 |
27.11.24 18:13:29 | 100 | 130,0300 |
27.11.24 18:13:29 | 292 | 130,0300 |
27.11.24 18:13:16 | 100 | 130,0200 |
27.11.24 18:13:16 | 100 | 130,0200 |
27.11.24 18:13:16 | 100 | 130,0200 |
27.11.24 18:13:15 | 100 | 129,9676 |
27.11.24 18:13:11 | 109 | 129,9600 |
27.11.24 18:13:01 | 100 | 129,9625 |
27.11.24 18:13:00 | 100 | 129,9525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:12:57 | 100 | 129,9200 |
27.11.24 18:12:54 | 100 | 130,0000 |
27.11.24 18:12:53 | 105 | 129,9500 |
27.11.24 18:12:53 | 200 | 129,9500 |
27.11.24 18:12:51 | 100 | 130,0074 |
27.11.24 18:12:38 | 200 | 130,0348 |
27.11.24 18:12:31 | 115 | 130,0400 |
27.11.24 18:12:29 | 100 | 129,9900 |
27.11.24 18:12:29 | 100 | 129,9900 |
27.11.24 18:12:29 | 800 | 129,9900 |
27.11.24 18:12:29 | 187 | 129,9900 |
27.11.24 18:12:09 | 100 | 130,0450 |
27.11.24 18:12:08 | 100 | 130,0400 |
27.11.24 18:12:08 | 200 | 130,0400 |
27.11.24 18:12:08 | 100 | 130,0400 |