ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:38:34 | 100 | 130,4200 |
27.11.24 18:38:34 | 100 | 130,3950 |
27.11.24 18:38:34 | 200 | 130,4200 |
27.11.24 18:38:34 | 100 | 130,4200 |
27.11.24 18:38:32 | 100 | 130,4200 |
27.11.24 18:38:19 | 100 | 130,3600 |
27.11.24 18:38:16 | 1,10 Tsd. | 130,2900 |
27.11.24 18:38:16 | 410 | 130,2900 |
27.11.24 18:38:16 | 100 | 130,3550 |
27.11.24 18:38:16 | 1,80 Tsd. | 130,2917 |
27.11.24 18:38:16 | 100 | 130,2900 |
27.11.24 18:38:16 | 100 | 130,3000 |
27.11.24 18:38:16 | 100 | 130,3200 |
27.11.24 18:38:10 | 100 | 130,3550 |
27.11.24 18:38:03 | 100 | 130,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:38:03 | 100 | 130,3700 |
27.11.24 18:38:03 | 100 | 130,3700 |
27.11.24 18:38:03 | 100 | 130,3700 |
27.11.24 18:38:03 | 250 | 130,3912 |
27.11.24 18:37:55 | 100 | 130,4200 |
27.11.24 18:37:55 | 189 | 130,4000 |
27.11.24 18:37:55 | 100 | 130,4200 |
27.11.24 18:37:55 | 100 | 130,4000 |
27.11.24 18:37:55 | 100 | 130,4000 |
27.11.24 18:37:50 | 100 | 130,4500 |
27.11.24 18:37:50 | 100 | 130,4300 |
27.11.24 18:37:43 | 100 | 130,4600 |
27.11.24 18:37:43 | 100 | 130,4700 |
27.11.24 18:37:42 | 100 | 130,4450 |
27.11.24 18:37:41 | 900 | 130,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:37:32 | 180 | 130,4400 |
27.11.24 18:37:04 | 100 | 130,4400 |
27.11.24 18:36:49 | 100 | 130,4200 |
27.11.24 18:36:31 | 800 | 130,4200 |
27.11.24 18:36:29 | 100 | 130,4200 |
27.11.24 18:36:18 | 100 | 130,4200 |
27.11.24 18:36:18 | 100 | 130,4200 |
27.11.24 18:36:18 | 100 | 130,4200 |
27.11.24 18:36:18 | 100 | 130,4300 |
27.11.24 18:36:18 | 100 | 130,4300 |
27.11.24 18:36:18 | 100 | 130,4300 |
27.11.24 18:36:11 | 100 | 130,4600 |
27.11.24 18:36:11 | 100 | 130,4500 |
27.11.24 18:36:11 | 100 | 130,4300 |
27.11.24 18:36:11 | 200 | 130,4400 |