NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:30:03 | 0 | 11,600 |
16.05.25 18:15:07 | 0 | 11,600 |
16.05.25 18:00:02 | 0 | 11,600 |
16.05.25 17:45:04 | 0 | 11,600 |
16.05.25 17:35:04 | 0 | 11,580 |
16.05.25 17:15:10 | 0 | 11,640 |
16.05.25 17:00:10 | 0 | 11,620 |
16.05.25 16:45:07 | 0 | 11,620 |
16.05.25 16:30:10 | 0 | 11,600 |
16.05.25 16:24:54 | 300 | 11,620 |
16.05.25 16:24:49 | 300 | 11,620 |
16.05.25 16:15:07 | 0 | 11,620 |
16.05.25 16:00:09 | 0 | 11,620 |
16.05.25 15:45:08 | 0 | 11,580 |
16.05.25 15:35:13 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:30:06 | 0 | 11,640 |
16.05.25 15:15:02 | 0 | 11,660 |
16.05.25 15:00:07 | 0 | 11,640 |
16.05.25 14:45:03 | 0 | 11,640 |
16.05.25 14:30:02 | 0 | 11,640 |
16.05.25 14:00:05 | 0 | 11,600 |
16.05.25 13:45:03 | 0 | 11,760 |
16.05.25 13:30:10 | 0 | 11,780 |
16.05.25 13:27:04 | 0 | 11,780 |
16.05.25 13:15:02 | 0 | 11,820 |
16.05.25 13:05:04 | 0 | 11,820 |
16.05.25 12:45:01 | 0 | 11,820 |
16.05.25 12:30:07 | 0 | 11,820 |
16.05.25 12:15:04 | 0 | 11,820 |
16.05.25 12:00:03 | 0 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:45:02 | 0 | 11,820 |
16.05.25 11:30:04 | 0 | 11,820 |
16.05.25 11:15:02 | 0 | 11,820 |
16.05.25 11:00:06 | 0 | 11,840 |
16.05.25 10:45:02 | 0 | 11,840 |
16.05.25 10:30:06 | 0 | 11,840 |
16.05.25 10:15:04 | 0 | 11,860 |
16.05.25 10:00:01 | 0 | 11,880 |
16.05.25 09:45:05 | 0 | 11,880 |
16.05.25 09:30:02 | 0 | 11,880 |
16.05.25 09:15:09 | 0 | 11,920 |
16.05.25 09:05:05 | 0 | 11,920 |
16.05.25 08:45:02 | 0 | 12,000 |
16.05.25 08:40:07 | 0 | 12,000 |
16.05.25 08:30:06 | 0 | 12,000 |