NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:27:07 | 0 | 11,780 |
20.05.25 13:15:01 | 0 | 11,740 |
20.05.25 13:05:07 | 0 | 11,840 |
20.05.25 12:45:02 | 0 | 11,740 |
20.05.25 12:30:06 | 0 | 11,700 |
20.05.25 12:15:01 | 0 | 11,700 |
20.05.25 12:00:06 | 0 | 11,600 |
20.05.25 11:45:05 | 0 | 11,600 |
20.05.25 11:30:06 | 0 | 11,600 |
20.05.25 11:15:03 | 0 | 11,600 |
20.05.25 11:00:02 | 0 | 11,640 |
20.05.25 10:45:03 | 0 | 11,660 |
20.05.25 10:30:03 | 0 | 11,640 |
20.05.25 10:15:01 | 0 | 11,620 |
20.05.25 10:00:07 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:45:06 | 0 | 11,580 |
20.05.25 09:30:08 | 0 | 11,560 |
20.05.25 09:15:12 | 0 | 11,560 |
20.05.25 09:05:07 | 0 | 11,640 |
20.05.25 08:45:09 | 0 | 11,600 |
20.05.25 08:40:08 | 0 | 11,600 |
20.05.25 08:30:08 | 0 | 11,580 |
20.05.25 08:26:09 | 0 | 11,580 |
20.05.25 08:15:05 | 0 | 11,600 |
19.05.25 21:45:02 | 0 | 11,600 |
19.05.25 21:30:05 | 0 | 11,600 |
19.05.25 21:15:02 | 0 | 11,600 |
19.05.25 21:00:04 | 0 | 11,600 |
19.05.25 20:45:05 | 0 | 11,600 |
19.05.25 20:30:06 | 0 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:15:02 | 0 | 11,580 |
19.05.25 20:01:03 | 0 | 11,580 |
19.05.25 19:45:02 | 0 | 11,600 |
19.05.25 19:30:05 | 0 | 11,600 |
19.05.25 19:15:03 | 0 | 11,600 |
19.05.25 19:00:07 | 0 | 11,580 |
19.05.25 18:45:02 | 0 | 11,580 |
19.05.25 18:30:07 | 0 | 11,580 |
19.05.25 18:15:02 | 0 | 11,580 |
19.05.25 18:00:05 | 0 | 11,580 |
19.05.25 17:45:06 | 0 | 11,580 |
19.05.25 17:35:02 | 0 | 11,560 |
19.05.25 17:15:05 | 0 | 11,680 |
19.05.25 17:00:02 | 0 | 11,640 |
19.05.25 16:45:03 | 0 | 11,580 |