MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:39 | - | 5,518 |
03.10.24 16:14:34 | - | 5,520 |
03.10.24 16:14:30 | - | 5,518 |
03.10.24 16:14:24 | - | 5,518 |
03.10.24 16:14:17 | - | 5,518 |
03.10.24 16:14:13 | - | 5,520 |
03.10.24 16:14:10 | - | 5,522 |
03.10.24 16:13:54 | - | 5,522 |
03.10.24 16:13:46 | - | 5,522 |
03.10.24 16:13:43 | - | 5,524 |
03.10.24 16:13:41 | - | 5,526 |
03.10.24 16:13:38 | - | 5,524 |
03.10.24 16:13:35 | - | 5,526 |
03.10.24 16:13:29 | - | 5,526 |
03.10.24 16:13:25 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:24 | - | 5,528 |
03.10.24 16:13:06 | - | 5,530 |
03.10.24 16:13:05 | - | 5,530 |
03.10.24 16:12:58 | - | 5,530 |
03.10.24 16:09:58 | - | 5,530 |
03.10.24 16:09:57 | - | 5,530 |
03.10.24 16:09:53 | - | 5,530 |
03.10.24 16:07:31 | - | 5,530 |
03.10.24 16:07:23 | - | 5,530 |
03.10.24 16:07:18 | - | 5,530 |
03.10.24 16:07:13 | - | 5,530 |
03.10.24 16:06:32 | - | 5,530 |
03.10.24 16:06:31 | - | 5,530 |
03.10.24 16:05:12 | - | 5,530 |
03.10.24 16:04:36 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:35 | - | 5,524 |
03.10.24 16:03:23 | - | 5,522 |
03.10.24 16:03:17 | - | 5,524 |
03.10.24 16:01:46 | - | 5,522 |
03.10.24 16:01:07 | - | 5,520 |
03.10.24 16:01:06 | - | 5,520 |
03.10.24 16:00:57 | - | 5,520 |
03.10.24 16:00:53 | - | 5,520 |
03.10.24 16:00:49 | - | 5,520 |
03.10.24 16:00:47 | - | 5,520 |
03.10.24 16:00:35 | - | 5,516 |
03.10.24 16:00:33 | - | 5,514 |
03.10.24 16:00:21 | - | 5,512 |
03.10.24 16:00:20 | - | 5,514 |
03.10.24 16:00:15 | - | 5,514 |