MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:41 | - | 5,536 |
04.10.24 13:00:15 | - | 5,536 |
04.10.24 13:00:05 | - | 5,536 |
04.10.24 12:58:15 | - | 5,536 |
04.10.24 12:56:14 | - | 5,534 |
04.10.24 12:53:14 | - | 5,534 |
04.10.24 12:52:14 | - | 5,534 |
04.10.24 12:52:13 | - | 5,534 |
04.10.24 12:49:42 | - | 5,536 |
04.10.24 12:46:42 | - | 5,536 |
04.10.24 12:43:41 | - | 5,536 |
04.10.24 12:40:41 | - | 5,536 |
04.10.24 12:37:40 | - | 5,536 |
04.10.24 12:36:47 | - | 5,536 |
04.10.24 12:33:48 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:48 | - | 5,536 |
04.10.24 12:27:47 | - | 5,536 |
04.10.24 12:27:45 | - | 5,536 |
04.10.24 12:25:53 | - | 5,538 |
04.10.24 12:22:53 | - | 5,538 |
04.10.24 12:19:52 | - | 5,538 |
04.10.24 12:16:52 | - | 5,538 |
04.10.24 12:13:51 | - | 5,538 |
04.10.24 12:12:44 | - | 5,536 |
04.10.24 12:09:44 | - | 5,536 |
04.10.24 12:06:44 | - | 5,536 |
04.10.24 12:03:44 | - | 5,536 |
04.10.24 12:00:43 | - | 5,536 |
04.10.24 11:57:43 | - | 5,536 |
04.10.24 11:55:41 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:41 | - | 5,534 |
04.10.24 11:50:07 | - | 5,530 |
04.10.24 11:47:07 | - | 5,530 |
04.10.24 11:45:49 | - | 5,532 |
04.10.24 11:42:48 | - | 5,532 |
04.10.24 11:42:34 | - | 5,530 |
04.10.24 11:42:31 | - | 5,530 |
04.10.24 11:40:30 | - | 5,530 |
04.10.24 11:37:29 | - | 5,530 |
04.10.24 11:36:31 | - | 5,532 |
04.10.24 11:33:31 | - | 5,532 |
04.10.24 11:30:31 | - | 5,532 |
04.10.24 11:27:30 | - | 5,532 |
04.10.24 11:25:53 | - | 5,530 |
04.10.24 11:24:57 | - | 5,532 |