KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:33 | - | 123,000 |
10.06.25 20:37:32 | - | 123,000 |
10.06.25 20:34:31 | - | 123,000 |
10.06.25 20:31:31 | - | 123,000 |
10.06.25 20:28:30 | - | 123,000 |
10.06.25 20:25:29 | - | 123,000 |
10.06.25 20:22:28 | - | 123,000 |
10.06.25 20:19:28 | - | 123,000 |
10.06.25 20:19:26 | - | 123,000 |
10.06.25 20:17:32 | - | 122,000 |
10.06.25 20:14:31 | - | 122,000 |
10.06.25 20:11:31 | - | 122,000 |
10.06.25 20:10:02 | - | 123,000 |
10.06.25 20:09:19 | - | 122,000 |
10.06.25 20:09:05 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:05 | - | 123,000 |
10.06.25 20:06:03 | - | 123,000 |
10.06.25 20:03:39 | - | 122,000 |
10.06.25 20:03:32 | - | 123,000 |
10.06.25 20:03:29 | - | 123,000 |
10.06.25 20:02:01 | - | 122,000 |
10.06.25 19:59:22 | - | 123,000 |
10.06.25 19:56:21 | - | 123,000 |
10.06.25 19:53:20 | - | 123,000 |
10.06.25 19:50:19 | - | 123,000 |
10.06.25 19:47:19 | - | 123,000 |
10.06.25 19:44:18 | - | 123,000 |
10.06.25 19:41:17 | - | 123,000 |
10.06.25 19:38:16 | - | 123,000 |
10.06.25 19:35:16 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:32:15 | - | 123,000 |
10.06.25 19:29:14 | - | 123,000 |
10.06.25 19:26:13 | - | 123,000 |
10.06.25 19:23:13 | - | 123,000 |
10.06.25 19:20:12 | - | 123,000 |
10.06.25 19:17:11 | - | 123,000 |
10.06.25 19:14:10 | - | 123,000 |
10.06.25 19:11:10 | - | 123,000 |
10.06.25 19:08:09 | - | 123,000 |
10.06.25 19:05:08 | - | 123,000 |
10.06.25 19:02:07 | - | 123,000 |
10.06.25 18:59:07 | - | 123,000 |
10.06.25 18:56:06 | - | 123,000 |
10.06.25 18:53:05 | - | 123,000 |
10.06.25 18:50:04 | - | 123,000 |