TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:56 | - | 9,252 |
11:27:55 | - | 9,252 |
11:24:54 | - | 9,252 |
11:21:54 | - | 9,252 |
11:18:53 | - | 9,252 |
11:15:52 | - | 9,252 |
11:12:51 | - | 9,252 |
11:09:51 | - | 9,252 |
11:06:50 | - | 9,252 |
11:06:47 | - | 9,250 |
11:05:13 | - | 9,250 |
11:02:13 | - | 9,250 |
11:02:03 | - | 9,250 |
11:01:47 | - | 9,250 |
11:01:00 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:58 | - | 9,250 |
10:56:58 | - | 9,250 |
10:56:39 | - | 9,248 |
10:55:45 | - | 9,250 |
10:55:43 | - | 9,250 |
10:53:26 | - | 9,256 |
10:50:25 | - | 9,256 |
10:47:24 | - | 9,256 |
10:44:23 | - | 9,256 |
10:41:23 | - | 9,256 |
10:38:22 | - | 9,256 |
10:35:21 | - | 9,256 |
10:32:21 | - | 9,256 |
10:29:20 | - | 9,256 |
10:26:19 | - | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:18 | - | 9,256 |
10:20:18 | - | 9,256 |
10:17:17 | - | 9,256 |
10:14:16 | - | 9,256 |
10:14:14 | - | 9,258 |
10:14:12 | - | 9,264 |
10:12:20 | - | 9,266 |
10:11:43 | - | 9,268 |
10:11:29 | - | 9,266 |
10:10:48 | - | 9,268 |
10:10:47 | - | 9,274 |
10:09:34 | - | 9,278 |
10:06:34 | - | 9,278 |
10:03:33 | - | 9,278 |
10:00:32 | - | 9,278 |