TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:08 | - | 9,280 |
22:12:08 | - | 9,280 |
22:09:07 | - | 9,280 |
22:06:06 | - | 9,280 |
22:03:54 | - | 9,280 |
22:03:53 | - | 9,280 |
22:03:06 | - | 9,280 |
22:00:06 | - | 9,280 |
21:59:51 | - | 9,280 |
21:59:36 | - | 9,258 |
21:59:17 | - | 9,260 |
21:58:47 | - | 9,258 |
21:58:03 | - | 9,260 |
21:58:02 | - | 9,250 |
21:58:01 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 9,240 |
21:55:00 | - | 9,240 |
21:53:25 | - | 9,264 |
21:53:11 | - | 9,264 |
21:53:10 | - | 9,264 |
21:53:02 | - | 9,264 |
21:52:52 | - | 9,264 |
21:52:36 | - | 9,264 |
21:49:36 | - | 9,264 |
21:46:35 | - | 9,264 |
21:46:33 | - | 9,264 |
21:46:30 | - | 9,264 |
21:45:21 | - | 9,262 |
21:45:01 | - | 9,262 |
21:43:59 | - | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:56 | - | 9,264 |
21:43:28 | - | 9,264 |
21:41:57 | - | 9,264 |
21:38:56 | - | 9,264 |
21:37:46 | - | 9,266 |
21:37:30 | - | 9,266 |
21:37:29 | - | 9,266 |
21:37:28 | - | 9,266 |
21:37:10 | - | 9,266 |
21:37:08 | - | 9,266 |
21:37:06 | - | 9,266 |
21:37:01 | - | 9,266 |
21:36:56 | - | 9,266 |
21:36:51 | - | 9,268 |
21:36:25 | - | 9,268 |