TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:28 | - | 9,184 |
08:09:22 | - | 9,182 |
08:08:28 | - | 9,184 |
08:08:20 | - | 9,182 |
08:08:19 | - | 9,184 |
08:08:16 | - | 9,182 |
08:08:15 | - | 9,182 |
08:08:14 | - | 9,188 |
08:08:12 | - | 9,194 |
08:08:11 | - | 9,196 |
08:06:47 | - | 9,198 |
08:05:28 | - | 9,200 |
08:05:22 | - | 9,202 |
08:05:17 | - | 9,200 |
08:05:06 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | - | 9,200 |
08:05:00 | - | 9,202 |
08:04:57 | - | 9,196 |
08:04:56 | - | 9,194 |
08:04:55 | - | 9,196 |
08:04:52 | - | 9,194 |
08:04:51 | - | 9,196 |
08:04:46 | - | 9,194 |
08:04:37 | - | 9,196 |
08:04:13 | - | 9,194 |
08:04:11 | - | 9,196 |
08:04:10 | - | 9,194 |
08:04:01 | - | 9,196 |
08:03:55 | - | 9,194 |
08:03:37 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:28 | - | 9,194 |
08:03:27 | - | 9,196 |
08:02:55 | - | 9,194 |
08:02:54 | - | 9,196 |
08:02:53 | - | 9,196 |
08:02:52 | - | 9,194 |
08:02:49 | - | 9,196 |
08:02:28 | - | 9,194 |
08:02:19 | - | 9,196 |
08:01:58 | - | 9,194 |
08:01:55 | - | 9,196 |
08:01:48 | - | 9,194 |
08:01:47 | - | 9,198 |
08:00:58 | - | 9,202 |
08:00:46 | - | 9,190 |