TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:15 | 0 | 9,260 |
08:08:20 | 0 | 9,212 |
09.06.25 08:13:04 | 0 | 9,180 |
06.06.25 08:10:53 | 0 | 9,068 |
05.06.25 21:33:01 | 0 | 9,028 |
05.06.25 08:06:23 | 0 | 9,150 |
04.06.25 08:30:16 | 0 | 9,302 |
03.06.25 08:10:48 | 0 | 9,168 |
02.06.25 21:36:21 | 0 | 9,434 |
02.06.25 08:11:50 | 0 | 9,340 |
30.05.25 21:59:55 | 0 | 9,550 |
30.05.25 08:25:03 | 0 | 9,680 |
29.05.25 08:14:52 | 0 | 9,680 |
28.05.25 08:06:08 | 0 | 9,540 |
27.05.25 08:05:33 | 0 | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:40:05 | 100 | 9,288 |
26.05.25 08:13:50 | 0 | 9,210 |
23.05.25 21:31:23 | 0 | 9,302 |
23.05.25 08:27:15 | 0 | 9,356 |
22.05.25 08:10:14 | 0 | 9,456 |
21.05.25 21:18:17 | 12 | 9,622 |
21.05.25 08:19:09 | 0 | 9,382 |
20.05.25 08:19:50 | 0 | 9,482 |
19.05.25 08:04:58 | 500 | 9,658 |
16.05.25 08:03:15 | 0 | 9,530 |
15.05.25 08:05:02 | 0 | 9,692 |
14.05.25 08:12:12 | 0 | 9,842 |
13.05.25 10:24:23 | 500 | 9,978 |
13.05.25 08:07:11 | 0 | 10,065 |
12.05.25 08:10:12 | 0 | 9,760 |
Keine Daten verfügbar