TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:43 | - | 9,250 |
11:06:45 | - | 9,240 |
10:55:42 | - | 9,238 |
10:14:16 | - | 9,244 |
10:10:46 | - | 9,256 |
10:00:32 | - | 9,266 |
09:50:28 | - | 9,248 |
09:45:07 | - | 9,238 |
09:41:26 | - | 9,254 |
09:33:18 | - | 9,256 |
09:27:42 | - | 9,262 |
09:22:01 | - | 9,272 |
09:09:08 | - | 9,266 |
09:01:45 | - | 9,256 |
08:50:27 | - | 9,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:32 | - | 9,272 |
06.06.25 20:52:54 | - | 9,042 |
06.06.25 15:47:43 | - | 9,040 |
06.06.25 15:23:30 | - | 9,046 |
06.06.25 15:18:28 | - | 9,044 |
06.06.25 15:00:32 | - | 9,040 |
06.06.25 14:50:01 | - | 9,038 |
06.06.25 14:44:05 | - | 9,042 |
06.06.25 14:37:47 | - | 9,038 |
06.06.25 14:30:22 | - | 9,036 |
06.06.25 14:21:39 | - | 9,022 |
06.06.25 14:14:34 | - | 9,028 |
06.06.25 14:07:53 | - | 9,026 |
06.06.25 13:56:08 | - | 9,028 |
06.06.25 13:45:57 | - | 9,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:37:12 | - | 9,020 |
06.06.25 13:28:48 | - | 9,018 |
06.06.25 13:12:00 | - | 9,024 |
06.06.25 13:12:00 | - | 9,024 |
06.06.25 12:53:22 | - | 9,020 |
06.06.25 12:41:22 | - | 9,026 |
06.06.25 12:36:05 | - | 9,028 |
06.06.25 12:07:56 | - | 9,024 |
06.06.25 11:42:31 | - | 9,020 |
06.06.25 11:19:07 | - | 9,050 |
06.06.25 10:59:44 | - | 9,044 |
06.06.25 10:48:06 | - | 9,046 |
06.06.25 10:37:21 | - | 9,044 |
06.06.25 10:36:38 | - | 9,100 |
06.06.25 10:16:47 | - | 9,102 |