TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:21 | - | 9,402 |
12:06:42 | - | 9,400 |
12:00:43 | - | 9,390 |
11:37:07 | - | 9,420 |
11:12:50 | - | 9,426 |
11:02:10 | - | 9,430 |
10:54:26 | - | 9,432 |
10:41:57 | - | 9,430 |
10:40:02 | - | 9,432 |
10:26:55 | - | 9,420 |
10:22:48 | - | 9,422 |
10:07:07 | - | 9,420 |
10:03:36 | - | 9,422 |
09:56:56 | - | 9,414 |
09:56:56 | - | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:16 | - | 9,418 |
09:22:26 | - | 9,420 |
09:11:55 | - | 9,414 |
09:11:16 | - | 9,412 |
08:59:21 | - | 9,414 |
08:49:49 | - | 9,412 |
08:42:59 | - | 9,414 |
08:41:56 | - | 9,402 |
08:35:32 | - | 9,400 |
08:30:00 | - | 9,404 |
10.06.25 22:00:01 | - | 9,258 |
10.06.25 21:58:00 | - | 9,256 |
10.06.25 21:38:57 | - | 9,218 |
10.06.25 21:38:57 | - | 9,218 |
10.06.25 21:26:00 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:27 | - | 9,218 |
10.06.25 21:04:32 | - | 9,220 |
10.06.25 20:57:48 | - | 9,218 |
10.06.25 20:55:13 | - | 9,216 |
10.06.25 20:39:01 | - | 9,210 |
10.06.25 20:05:14 | - | 9,208 |
10.06.25 19:55:24 | - | 9,210 |
10.06.25 19:55:24 | - | 9,210 |
10.06.25 19:41:11 | - | 9,212 |
10.06.25 19:41:11 | - | 9,212 |
10.06.25 19:25:41 | - | 9,218 |
10.06.25 19:19:21 | - | 9,220 |
10.06.25 19:18:41 | - | 9,220 |
10.06.25 19:11:41 | - | 9,218 |
10.06.25 18:46:38 | - | 9,212 |