TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:54 | - | 9,042 |
06.06.25 15:47:43 | - | 9,040 |
06.06.25 15:23:30 | - | 9,046 |
06.06.25 15:18:28 | - | 9,044 |
06.06.25 15:00:32 | - | 9,040 |
06.06.25 14:50:01 | - | 9,038 |
06.06.25 14:44:05 | - | 9,042 |
06.06.25 14:37:47 | - | 9,038 |
06.06.25 14:30:22 | - | 9,036 |
06.06.25 14:21:39 | - | 9,022 |
06.06.25 14:14:34 | - | 9,028 |
06.06.25 14:07:53 | - | 9,026 |
06.06.25 13:56:08 | - | 9,028 |
06.06.25 13:45:57 | - | 9,024 |
06.06.25 13:37:12 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:48 | - | 9,018 |
06.06.25 13:12:00 | - | 9,024 |
06.06.25 13:12:00 | - | 9,024 |
06.06.25 12:53:22 | - | 9,020 |
06.06.25 12:41:22 | - | 9,026 |
06.06.25 12:36:05 | - | 9,028 |
06.06.25 12:07:56 | - | 9,024 |
06.06.25 11:42:31 | - | 9,020 |
06.06.25 11:19:07 | - | 9,050 |
06.06.25 10:59:44 | - | 9,044 |
06.06.25 10:48:06 | - | 9,046 |
06.06.25 10:37:21 | - | 9,044 |
06.06.25 10:36:38 | - | 9,100 |
06.06.25 10:16:47 | - | 9,102 |
06.06.25 09:48:56 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:40 | - | 9,102 |
06.06.25 09:21:51 | - | 9,094 |
06.06.25 09:00:45 | - | 9,084 |
06.06.25 08:46:21 | - | 9,082 |
06.06.25 08:36:39 | - | 9,086 |
06.06.25 08:36:39 | - | 9,086 |
06.06.25 08:30:06 | - | 9,080 |
06.06.25 08:30:00 | - | 9,062 |
06.06.25 08:21:43 | - | 9,060 |
06.06.25 08:14:18 | - | 9,062 |
06.06.25 08:09:16 | - | 9,072 |
06.06.25 08:01:37 | - | 9,062 |
06.06.25 08:00:46 | - | 9,074 |
06.06.25 07:51:08 | - | 9,082 |
06.06.25 07:48:37 | - | 9,090 |