TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:19 | 0 | 9,232 |
16:31:39 | 0 | 9,214 |
12:31:21 | 0 | 9,228 |
09:31:24 | 0 | 9,234 |
08:10:16 | 0 | 9,198 |
09.06.25 19:59:17 | 0 | 9,274 |
09.06.25 19:31:26 | 0 | 9,274 |
09.06.25 16:31:27 | 0 | 9,274 |
09.06.25 12:31:23 | 0 | 9,274 |
09.06.25 09:31:26 | 0 | 9,274 |
09.06.25 08:10:15 | 0 | 9,152 |
06.06.25 19:31:35 | 0 | 9,074 |
06.06.25 16:31:25 | 0 | 9,072 |
06.06.25 12:31:37 | 0 | 9,070 |
06.06.25 09:31:41 | 0 | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:12 | 0 | 9,040 |
05.06.25 19:31:19 | 0 | 9,110 |
05.06.25 16:31:21 | 0 | 9,110 |
05.06.25 12:31:44 | 0 | 9,106 |
05.06.25 09:31:47 | 0 | 9,102 |
05.06.25 08:10:14 | 0 | 9,126 |
04.06.25 19:31:33 | 0 | 9,332 |
04.06.25 16:31:41 | 0 | 9,350 |
04.06.25 12:31:41 | 0 | 9,354 |
04.06.25 09:31:40 | 0 | 9,316 |
04.06.25 08:10:16 | 0 | 9,280 |
03.06.25 19:31:22 | 0 | 9,226 |
03.06.25 16:31:20 | 0 | 9,224 |
03.06.25 12:31:36 | 0 | 9,224 |
03.06.25 09:31:27 | 0 | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:10:13 | 0 | 9,140 |
02.06.25 19:31:40 | 0 | 9,256 |
02.06.25 16:31:21 | 0 | 9,234 |
02.06.25 12:31:25 | 0 | 9,282 |
02.06.25 09:31:39 | 0 | 9,254 |
02.06.25 08:10:16 | 0 | 9,310 |
30.05.25 19:31:35 | 0 | 9,416 |
30.05.25 16:31:39 | 0 | 9,530 |
30.05.25 12:31:37 | 0 | 9,542 |
30.05.25 09:31:42 | 0 | 9,540 |
30.05.25 08:10:12 | 0 | 9,548 |
29.05.25 19:54:15 | 0 | 9,402 |
29.05.25 19:31:38 | 0 | 9,414 |
29.05.25 16:31:36 | 0 | 9,400 |
29.05.25 12:31:26 | 0 | 9,650 |