TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:30 | - | 9,306 |
09:03:29 | - | 9,306 |
09:03:28 | - | 9,306 |
09:02:57 | - | 9,304 |
09:01:23 | - | 9,304 |
09:01:06 | - | 9,304 |
09:00:06 | - | 9,304 |
09:00:03 | - | 9,304 |
08:59:17 | - | 9,304 |
08:56:16 | - | 9,304 |
08:53:15 | - | 9,304 |
08:50:15 | - | 9,304 |
08:49:19 | - | 9,304 |
08:47:49 | - | 9,306 |
08:45:44 | - | 9,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:41 | - | 9,306 |
08:45:17 | - | 9,306 |
08:45:06 | - | 9,306 |
08:44:58 | - | 9,306 |
08:42:44 | - | 9,306 |
08:40:49 | - | 9,302 |
08:37:48 | - | 9,302 |
08:37:42 | - | 9,302 |
08:34:54 | - | 9,272 |
08:34:53 | - | 9,270 |
08:33:11 | - | 9,264 |
08:30:11 | - | 9,264 |
08:30:10 | - | 9,398 |
08:30:01 | - | 9,446 |
08:27:15 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:07 | - | 9,222 |
08:25:06 | - | 9,218 |
08:25:02 | - | 9,346 |
08:25:02 | - | 9,324 |
08:25:01 | - | 9,328 |
08:23:30 | - | 9,218 |
08:23:29 | - | 9,216 |
08:22:00 | - | 9,210 |
08:21:59 | - | 9,206 |
08:21:37 | - | 9,210 |
08:21:36 | - | 9,206 |
08:21:07 | - | 9,210 |
08:21:06 | - | 9,206 |
08:21:05 | - | 9,210 |
08:21:04 | - | 9,206 |