TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:04 | - | 8,970 |
20:04:05 | - | 8,968 |
20:04:04 | - | 8,968 |
20:02:28 | - | 8,972 |
19:59:27 | - | 8,972 |
19:59:22 | - | 8,970 |
19:59:10 | - | 8,972 |
19:57:45 | - | 8,970 |
19:56:33 | - | 8,972 |
19:55:41 | - | 8,970 |
19:55:39 | - | 8,974 |
19:55:36 | - | 8,974 |
19:52:35 | - | 8,974 |
19:49:46 | - | 8,972 |
19:47:47 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:47 | - | 8,970 |
19:44:15 | - | 8,968 |
19:42:31 | - | 8,972 |
19:39:30 | - | 8,972 |
19:38:14 | - | 8,970 |
19:35:13 | - | 8,970 |
19:35:02 | - | 8,970 |
19:33:54 | - | 8,972 |
19:30:54 | - | 8,972 |
19:30:01 | - | 8,970 |
19:28:07 | - | 8,974 |
19:28:05 | - | 8,976 |
19:28:04 | - | 8,974 |
19:26:07 | - | 8,978 |
19:23:07 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:09 | - | 8,982 |
19:21:06 | - | 8,980 |
19:21:05 | - | 8,978 |
19:19:12 | - | 8,970 |
19:16:17 | - | 8,968 |
19:14:29 | - | 8,974 |
19:12:22 | - | 8,968 |
19:12:07 | - | 8,968 |
19:12:00 | - | 8,970 |
19:10:25 | - | 8,972 |
19:10:22 | - | 8,974 |
19:09:06 | - | 8,978 |
19:07:55 | - | 8,980 |
19:04:55 | - | 8,980 |
19:04:29 | - | 8,982 |