TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:55 | - | 9,194 |
08:02:54 | - | 9,196 |
08:02:53 | - | 9,196 |
08:02:52 | - | 9,194 |
08:02:49 | - | 9,196 |
08:02:28 | - | 9,194 |
08:02:19 | - | 9,196 |
08:01:58 | - | 9,194 |
08:01:55 | - | 9,196 |
08:01:48 | - | 9,194 |
08:01:47 | - | 9,198 |
08:00:58 | - | 9,202 |
08:00:46 | - | 9,190 |
08:00:43 | - | 9,188 |
08:00:08 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | - | 9,186 |
08:00:03 | - | 9,184 |
08:00:01 | - | 9,184 |
08:00:00 | - | 9,184 |
07:59:57 | - | 9,268 |
07:59:56 | - | 9,272 |
07:59:47 | - | 9,268 |
07:59:46 | - | 9,270 |
07:59:45 | - | 9,268 |
07:59:43 | - | 9,268 |
07:59:41 | - | 9,268 |
07:59:40 | - | 9,270 |
07:59:38 | - | 9,268 |
07:59:36 | - | 9,268 |
07:59:34 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:28 | - | 9,268 |
07:59:27 | - | 9,270 |
07:59:26 | - | 9,268 |
07:59:25 | - | 9,270 |
07:59:22 | - | 9,268 |
07:59:18 | - | 9,266 |
07:59:17 | - | 9,262 |
07:59:16 | - | 9,266 |
07:59:15 | - | 9,264 |
07:59:14 | - | 9,276 |
07:59:12 | - | 9,278 |
07:59:11 | - | 9,278 |
07:59:08 | - | 9,278 |
07:59:07 | - | 9,278 |
07:59:06 | - | 9,280 |