TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:54 | - | 9,154 |
12.06.25 19:13:53 | - | 9,154 |
12.06.25 19:10:52 | - | 9,154 |
12.06.25 19:08:21 | - | 9,152 |
12.06.25 19:05:45 | - | 9,152 |
12.06.25 19:05:40 | - | 9,152 |
12.06.25 19:05:35 | - | 9,152 |
12.06.25 19:03:52 | - | 9,152 |
12.06.25 19:03:47 | - | 9,148 |
12.06.25 19:00:47 | - | 9,148 |
12.06.25 18:59:41 | - | 9,150 |
12.06.25 18:56:40 | - | 9,150 |
12.06.25 18:56:17 | - | 9,152 |
12.06.25 18:53:17 | - | 9,152 |
12.06.25 18:50:54 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:49:23 | - | 9,156 |
12.06.25 18:46:22 | - | 9,156 |
12.06.25 18:46:19 | - | 9,152 |
12.06.25 18:46:07 | - | 9,152 |
12.06.25 18:43:07 | - | 9,152 |
12.06.25 18:42:36 | - | 9,152 |
12.06.25 18:41:23 | - | 9,152 |
12.06.25 18:41:18 | - | 9,152 |
12.06.25 18:40:30 | - | 9,150 |
12.06.25 18:39:05 | - | 9,146 |
12.06.25 18:36:05 | - | 9,146 |
12.06.25 18:34:06 | - | 9,148 |
12.06.25 18:32:03 | - | 9,142 |
12.06.25 18:31:59 | - | 9,144 |
12.06.25 18:31:55 | - | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:29:09 | - | 9,148 |
12.06.25 18:29:08 | - | 9,150 |
12.06.25 18:29:07 | - | 9,148 |
12.06.25 18:28:03 | - | 9,140 |
12.06.25 18:25:03 | - | 9,140 |
12.06.25 18:24:24 | - | 9,138 |
12.06.25 18:23:53 | - | 9,140 |
12.06.25 18:22:45 | - | 9,140 |
12.06.25 18:21:49 | - | 9,142 |
12.06.25 18:18:48 | - | 9,142 |
12.06.25 18:17:03 | - | 9,144 |
12.06.25 18:14:02 | - | 9,144 |
12.06.25 18:12:18 | - | 9,142 |
12.06.25 18:11:21 | - | 9,140 |
12.06.25 18:08:20 | - | 9,140 |