TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:49 | - | 9,254 |
10.06.25 19:08:46 | - | 9,254 |
10.06.25 19:08:45 | - | 9,254 |
10.06.25 19:08:12 | - | 9,254 |
10.06.25 19:07:07 | - | 9,254 |
10.06.25 19:07:06 | - | 9,254 |
10.06.25 19:07:05 | - | 9,254 |
10.06.25 19:04:59 | - | 9,254 |
10.06.25 19:04:52 | - | 9,254 |
10.06.25 19:04:45 | - | 9,254 |
10.06.25 19:04:02 | - | 9,254 |
10.06.25 19:01:01 | - | 9,254 |
10.06.25 19:00:59 | - | 9,254 |
10.06.25 19:00:57 | - | 9,254 |
10.06.25 19:00:50 | - | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:41 | - | 9,254 |
10.06.25 18:55:41 | - | 9,254 |
10.06.25 18:52:40 | - | 9,254 |
10.06.25 18:49:39 | - | 9,254 |
10.06.25 18:46:39 | - | 9,254 |
10.06.25 18:43:39 | - | 9,264 |
10.06.25 18:40:38 | - | 9,264 |
10.06.25 18:37:37 | - | 9,264 |
10.06.25 18:34:36 | - | 9,264 |
10.06.25 18:31:36 | - | 9,264 |
10.06.25 18:30:24 | - | 9,264 |
10.06.25 18:28:35 | - | 9,264 |
10.06.25 18:28:33 | - | 9,262 |
10.06.25 18:27:18 | - | 9,254 |
10.06.25 18:24:17 | - | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:16 | - | 9,254 |
10.06.25 18:18:15 | - | 9,254 |
10.06.25 18:15:14 | - | 9,254 |
10.06.25 18:12:14 | - | 9,254 |
10.06.25 18:09:13 | - | 9,254 |
10.06.25 18:06:13 | - | 9,254 |
10.06.25 18:06:12 | - | 9,254 |
10.06.25 18:04:11 | - | 9,252 |
10.06.25 18:01:10 | - | 9,252 |
10.06.25 18:00:36 | - | 9,250 |
10.06.25 18:00:20 | - | 9,248 |
10.06.25 17:59:46 | - | 9,250 |
10.06.25 17:56:45 | - | 9,250 |
10.06.25 17:53:45 | - | 9,250 |
10.06.25 17:53:42 | - | 9,248 |