KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:18 | - | 12,100 |
17.09.24 16:18:15 | - | 12,100 |
17.09.24 16:16:14 | - | 12,170 |
17.09.24 16:14:51 | - | 12,170 |
17.09.24 16:14:18 | - | 12,100 |
17.09.24 16:14:16 | - | 12,095 |
17.09.24 16:13:31 | - | 12,090 |
17.09.24 16:13:28 | - | 12,095 |
17.09.24 16:12:26 | - | 12,100 |
17.09.24 16:10:25 | - | 12,105 |
17.09.24 16:08:58 | - | 12,110 |
17.09.24 16:08:55 | - | 12,180 |
17.09.24 16:08:48 | - | 12,185 |
17.09.24 16:08:45 | - | 12,175 |
17.09.24 16:08:44 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:26 | - | 12,105 |
17.09.24 16:08:25 | - | 12,175 |
17.09.24 16:05:43 | - | 12,170 |
17.09.24 16:05:24 | - | 12,105 |
17.09.24 16:05:22 | - | 12,165 |
17.09.24 16:04:39 | - | 12,105 |
17.09.24 16:04:37 | - | 12,160 |
17.09.24 16:04:36 | - | 12,100 |
17.09.24 16:02:52 | - | 12,095 |
17.09.24 16:02:49 | - | 12,155 |
17.09.24 16:02:04 | - | 12,155 |
17.09.24 16:01:56 | - | 12,095 |
17.09.24 16:01:38 | - | 12,095 |
17.09.24 15:58:38 | - | 12,095 |
17.09.24 15:58:36 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:03 | - | 12,155 |
17.09.24 15:56:17 | - | 12,150 |
17.09.24 15:54:08 | - | 12,150 |
17.09.24 15:53:51 | - | 12,095 |
17.09.24 15:53:48 | - | 12,150 |
17.09.24 15:52:53 | - | 12,150 |
17.09.24 15:51:13 | - | 12,160 |
17.09.24 15:50:12 | - | 12,155 |
17.09.24 15:50:11 | - | 12,100 |
17.09.24 15:49:11 | - | 12,105 |
17.09.24 15:49:07 | - | 12,105 |
17.09.24 15:48:44 | - | 12,105 |
17.09.24 15:46:50 | - | 12,110 |
17.09.24 15:46:39 | - | 12,110 |
17.09.24 15:44:30 | - | 12,115 |