KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:45 | - | 12,175 |
17.09.24 16:08:44 | - | 12,110 |
17.09.24 16:08:26 | - | 12,105 |
17.09.24 16:08:25 | - | 12,175 |
17.09.24 16:05:43 | - | 12,170 |
17.09.24 16:05:24 | - | 12,105 |
17.09.24 16:05:22 | - | 12,165 |
17.09.24 16:04:39 | - | 12,105 |
17.09.24 16:04:37 | - | 12,160 |
17.09.24 16:04:36 | - | 12,100 |
17.09.24 16:02:52 | - | 12,095 |
17.09.24 16:02:49 | - | 12,155 |
17.09.24 16:02:04 | - | 12,155 |
17.09.24 16:01:56 | - | 12,095 |
17.09.24 16:01:38 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:38 | - | 12,095 |
17.09.24 15:58:36 | - | 12,150 |
17.09.24 15:58:03 | - | 12,155 |
17.09.24 15:56:17 | - | 12,150 |
17.09.24 15:54:08 | - | 12,150 |
17.09.24 15:53:51 | - | 12,095 |
17.09.24 15:53:48 | - | 12,150 |
17.09.24 15:52:53 | - | 12,150 |
17.09.24 15:51:13 | - | 12,160 |
17.09.24 15:50:12 | - | 12,155 |
17.09.24 15:50:11 | - | 12,100 |
17.09.24 15:49:11 | - | 12,105 |
17.09.24 15:49:07 | - | 12,105 |
17.09.24 15:48:44 | - | 12,105 |
17.09.24 15:46:50 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:39 | - | 12,110 |
17.09.24 15:44:30 | - | 12,115 |
17.09.24 15:44:20 | - | 12,175 |
17.09.24 15:44:19 | - | 12,120 |
17.09.24 15:41:58 | - | 12,115 |
17.09.24 15:38:58 | - | 12,115 |
17.09.24 15:38:56 | - | 12,170 |
17.09.24 15:38:19 | - | 12,165 |
17.09.24 15:38:18 | - | 12,115 |
17.09.24 15:36:49 | - | 12,120 |
17.09.24 15:34:33 | - | 12,120 |
17.09.24 15:34:32 | - | 12,115 |
17.09.24 15:32:46 | - | 12,120 |
17.09.24 15:30:53 | - | 12,125 |
17.09.24 15:30:24 | - | 12,125 |