KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:07 | - | 12,680 |
19.09.24 13:04:49 | - | 12,680 |
19.09.24 13:03:19 | - | 12,685 |
19.09.24 13:00:19 | - | 12,685 |
19.09.24 13:00:11 | - | 12,680 |
19.09.24 13:00:09 | - | 12,680 |
19.09.24 12:58:46 | - | 12,685 |
19.09.24 12:57:55 | - | 12,680 |
19.09.24 12:56:05 | - | 12,685 |
19.09.24 12:56:04 | - | 12,680 |
19.09.24 12:55:20 | - | 12,675 |
19.09.24 12:55:12 | - | 12,675 |
19.09.24 12:55:09 | - | 12,675 |
19.09.24 12:55:06 | - | 12,675 |
19.09.24 12:54:55 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:40 | - | 12,675 |
19.09.24 12:54:34 | - | 12,675 |
19.09.24 12:52:24 | - | 12,670 |
19.09.24 12:49:24 | - | 12,670 |
19.09.24 12:48:02 | - | 12,665 |
19.09.24 12:46:48 | - | 12,660 |
19.09.24 12:46:47 | - | 12,655 |
19.09.24 12:46:20 | - | 12,655 |
19.09.24 12:43:20 | - | 12,655 |
19.09.24 12:40:19 | - | 12,655 |
19.09.24 12:37:19 | - | 12,655 |
19.09.24 12:37:07 | - | 12,650 |
19.09.24 12:34:27 | - | 12,655 |
19.09.24 12:33:14 | - | 12,650 |
19.09.24 12:30:14 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:08 | - | 12,650 |
19.09.24 12:26:31 | - | 12,645 |
19.09.24 12:23:30 | - | 12,645 |
19.09.24 12:20:38 | - | 12,645 |
19.09.24 12:17:38 | - | 12,645 |
19.09.24 12:17:37 | - | 12,640 |
19.09.24 12:16:54 | - | 12,635 |
19.09.24 12:13:53 | - | 12,635 |
19.09.24 12:11:47 | - | 12,635 |
19.09.24 12:08:46 | - | 12,635 |
19.09.24 12:06:06 | - | 12,640 |
19.09.24 12:03:06 | - | 12,640 |
19.09.24 12:00:06 | - | 12,640 |
19.09.24 12:00:05 | - | 12,635 |
19.09.24 11:59:56 | - | 12,630 |