KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:39 | - | 12,610 |
10:29:31 | - | 12,610 |
10:28:46 | - | 12,605 |
10:28:45 | - | 12,610 |
10:25:45 | - | 12,610 |
10:25:42 | - | 12,610 |
10:25:41 | - | 12,610 |
10:23:45 | - | 12,610 |
10:22:06 | - | 12,620 |
10:20:51 | - | 12,610 |
10:20:50 | - | 12,615 |
10:18:15 | - | 12,620 |
10:16:30 | - | 12,625 |
10:15:02 | - | 12,630 |
10:14:58 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:50 | - | 12,630 |
10:14:47 | - | 12,635 |
10:14:27 | - | 12,630 |
10:14:09 | - | 12,635 |
10:12:46 | - | 12,640 |
10:12:39 | - | 12,635 |
10:12:38 | - | 12,640 |
10:11:07 | - | 12,640 |
10:09:40 | - | 12,635 |
10:07:59 | - | 12,630 |
10:04:58 | - | 12,630 |
10:03:23 | - | 12,635 |
10:03:09 | - | 12,640 |
10:02:47 | - | 12,635 |
10:02:14 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | - | 12,635 |
09:59:20 | - | 12,640 |
09:59:09 | - | 12,635 |
09:57:09 | - | 12,640 |
09:56:08 | - | 12,635 |
09:56:06 | - | 12,640 |
09:55:57 | - | 12,635 |
09:55:53 | - | 12,640 |
09:55:45 | - | 12,635 |
09:55:44 | - | 12,640 |
09:55:35 | - | 12,635 |
09:54:46 | - | 12,630 |
09:54:45 | - | 12,625 |
09:53:39 | - | 12,620 |
09:52:53 | - | 12,620 |