KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:14 | - | 12,540 |
18.09.24 20:45:13 | - | 12,535 |
18.09.24 20:44:40 | - | 12,540 |
18.09.24 20:44:31 | - | 12,550 |
18.09.24 20:43:24 | - | 12,540 |
18.09.24 20:42:51 | - | 12,550 |
18.09.24 20:42:19 | - | 12,550 |
18.09.24 20:41:35 | - | 12,555 |
18.09.24 20:40:23 | - | 12,550 |
18.09.24 20:40:18 | - | 12,555 |
18.09.24 20:40:14 | - | 12,560 |
18.09.24 20:39:58 | - | 12,555 |
18.09.24 20:39:32 | - | 12,555 |
18.09.24 20:39:30 | - | 12,560 |
18.09.24 20:39:26 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:18 | - | 12,545 |
18.09.24 20:38:49 | - | 12,550 |
18.09.24 20:38:07 | - | 12,545 |
18.09.24 20:37:38 | - | 12,535 |
18.09.24 20:37:29 | - | 12,530 |
18.09.24 20:37:27 | - | 12,530 |
18.09.24 20:37:24 | - | 12,525 |
18.09.24 20:37:08 | - | 12,520 |
18.09.24 20:37:05 | - | 12,525 |
18.09.24 20:36:59 | - | 12,530 |
18.09.24 20:36:50 | - | 12,535 |
18.09.24 20:36:40 | - | 12,535 |
18.09.24 20:36:39 | - | 12,535 |
18.09.24 20:36:32 | - | 12,535 |
18.09.24 20:36:23 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:18 | - | 12,530 |
18.09.24 20:35:58 | - | 12,530 |
18.09.24 20:35:56 | - | 12,535 |
18.09.24 20:35:55 | - | 12,535 |
18.09.24 20:35:54 | - | 12,535 |
18.09.24 20:35:39 | - | 12,560 |
18.09.24 20:35:14 | - | 12,565 |
18.09.24 20:35:13 | - | 12,565 |
18.09.24 20:35:09 | - | 12,570 |
18.09.24 20:35:01 | - | 12,565 |
18.09.24 20:34:57 | - | 12,570 |
18.09.24 20:34:42 | - | 12,565 |
18.09.24 20:34:36 | - | 12,570 |
18.09.24 20:34:20 | - | 12,560 |
18.09.24 20:34:12 | - | 12,555 |