KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:40 | - | 12,525 |
18.09.24 21:01:38 | - | 12,530 |
18.09.24 21:01:23 | - | 12,535 |
18.09.24 21:01:07 | - | 12,545 |
18.09.24 21:00:43 | - | 12,550 |
18.09.24 21:00:25 | - | 12,560 |
18.09.24 21:00:13 | - | 12,555 |
18.09.24 21:00:06 | - | 12,555 |
18.09.24 21:00:03 | - | 12,560 |
18.09.24 20:59:52 | - | 12,570 |
18.09.24 20:59:41 | - | 12,560 |
18.09.24 20:59:29 | - | 12,565 |
18.09.24 20:59:25 | - | 12,570 |
18.09.24 20:59:04 | - | 12,560 |
18.09.24 20:58:45 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:04 | - | 12,575 |
18.09.24 20:56:06 | - | 12,580 |
18.09.24 20:55:13 | - | 12,575 |
18.09.24 20:55:06 | - | 12,570 |
18.09.24 20:55:04 | - | 12,560 |
18.09.24 20:54:48 | - | 12,570 |
18.09.24 20:54:46 | - | 12,575 |
18.09.24 20:52:30 | - | 12,580 |
18.09.24 20:52:01 | - | 12,575 |
18.09.24 20:51:40 | - | 12,580 |
18.09.24 20:51:32 | - | 12,570 |
18.09.24 20:51:06 | - | 12,565 |
18.09.24 20:50:37 | - | 12,555 |
18.09.24 20:49:47 | - | 12,555 |
18.09.24 20:49:06 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:05 | - | 12,550 |
18.09.24 20:48:31 | - | 12,550 |
18.09.24 20:48:21 | - | 12,545 |
18.09.24 20:48:04 | - | 12,535 |
18.09.24 20:47:51 | - | 12,545 |
18.09.24 20:47:50 | - | 12,550 |
18.09.24 20:47:47 | - | 12,555 |
18.09.24 20:46:51 | - | 12,560 |
18.09.24 20:46:48 | - | 12,555 |
18.09.24 20:46:45 | - | 12,555 |
18.09.24 20:46:25 | - | 12,555 |
18.09.24 20:46:06 | - | 12,545 |
18.09.24 20:45:26 | - | 12,545 |
18.09.24 20:45:25 | - | 12,540 |
18.09.24 20:45:20 | - | 12,535 |