MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:39:38 | - | 30,520 |
| 01.10.24 16:39:00 | - | 30,530 |
| 01.10.24 16:38:43 | - | 30,540 |
| 01.10.24 16:38:35 | - | 30,560 |
| 01.10.24 16:38:25 | - | 30,550 |
| 01.10.24 16:38:22 | - | 30,530 |
| 01.10.24 16:38:10 | - | 30,550 |
| 01.10.24 16:37:32 | - | 30,530 |
| 01.10.24 16:37:13 | - | 30,540 |
| 01.10.24 16:37:09 | - | 30,530 |
| 01.10.24 16:37:03 | - | 30,520 |
| 01.10.24 16:36:57 | - | 30,520 |
| 01.10.24 16:36:53 | - | 30,510 |
| 01.10.24 16:36:49 | - | 30,520 |
| 01.10.24 16:36:32 | - | 30,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:36:27 | - | 30,530 |
| 01.10.24 16:36:21 | - | 30,520 |
| 01.10.24 16:36:12 | - | 30,510 |
| 01.10.24 16:36:09 | - | 30,500 |
| 01.10.24 16:35:51 | - | 30,490 |
| 01.10.24 16:35:46 | - | 30,480 |
| 01.10.24 16:35:07 | - | 30,490 |
| 01.10.24 16:35:01 | - | 30,480 |
| 01.10.24 16:34:52 | - | 30,490 |
| 01.10.24 16:34:45 | - | 30,500 |
| 01.10.24 16:34:43 | - | 30,510 |
| 01.10.24 16:34:37 | - | 30,500 |
| 01.10.24 16:34:29 | - | 30,510 |
| 01.10.24 16:34:21 | - | 30,490 |
| 01.10.24 16:34:03 | - | 30,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:33:53 | - | 30,490 |
| 01.10.24 16:33:49 | - | 30,500 |
| 01.10.24 16:33:37 | - | 30,470 |
| 01.10.24 16:33:33 | - | 30,450 |
| 01.10.24 16:33:25 | - | 30,460 |
| 01.10.24 16:32:56 | - | 30,490 |
| 01.10.24 16:32:51 | - | 30,470 |
| 01.10.24 16:32:40 | - | 30,460 |
| 01.10.24 16:32:32 | - | 30,440 |
| 01.10.24 16:31:42 | - | 30,460 |
| 01.10.24 16:31:38 | - | 30,470 |
| 01.10.24 16:31:35 | - | 30,480 |
| 01.10.24 16:31:25 | - | 30,470 |
| 01.10.24 16:30:46 | - | 30,480 |
| 01.10.24 16:30:24 | - | 30,490 |