MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:29:54 | - | 31,480 |
02.10.24 22:26:54 | - | 31,480 |
02.10.24 22:23:53 | - | 31,480 |
02.10.24 22:20:53 | - | 31,480 |
02.10.24 22:14:52 | - | 31,480 |
02.10.24 22:11:51 | - | 31,480 |
02.10.24 22:08:51 | - | 31,480 |
02.10.24 22:05:51 | - | 31,480 |
02.10.24 22:02:50 | - | 31,480 |
02.10.24 21:59:50 | - | 31,480 |
02.10.24 21:59:25 | - | 31,480 |
02.10.24 21:59:13 | - | 31,480 |
02.10.24 21:58:04 | - | 31,490 |
02.10.24 21:58:03 | - | 31,500 |
02.10.24 21:57:57 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:10 | - | 31,500 |
02.10.24 21:56:29 | - | 31,490 |
02.10.24 21:55:49 | - | 31,500 |
02.10.24 21:55:40 | - | 31,490 |
02.10.24 21:55:38 | - | 31,500 |
02.10.24 21:55:30 | - | 31,490 |
02.10.24 21:54:04 | - | 31,480 |
02.10.24 21:53:02 | - | 31,490 |
02.10.24 21:52:44 | - | 31,500 |
02.10.24 21:51:24 | - | 31,490 |
02.10.24 21:50:19 | - | 31,480 |
02.10.24 21:50:01 | - | 31,490 |
02.10.24 21:49:42 | - | 31,500 |
02.10.24 21:48:22 | - | 31,490 |
02.10.24 21:48:13 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:02 | - | 31,490 |
02.10.24 21:48:01 | - | 31,500 |
02.10.24 21:45:01 | - | 31,500 |
02.10.24 21:44:52 | - | 31,490 |
02.10.24 21:44:08 | - | 31,500 |
02.10.24 21:42:18 | - | 31,490 |
02.10.24 21:42:10 | - | 31,500 |
02.10.24 21:40:56 | - | 31,490 |
02.10.24 21:40:35 | - | 31,500 |
02.10.24 21:40:19 | - | 31,500 |
02.10.24 21:40:17 | - | 31,510 |
02.10.24 21:40:14 | - | 31,510 |
02.10.24 21:37:14 | - | 31,510 |
02.10.24 21:36:30 | - | 31,520 |
02.10.24 21:36:01 | - | 31,500 |