MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:11 | - | 31,450 |
03.10.24 13:28:23 | - | 31,460 |
03.10.24 13:26:17 | - | 31,450 |
03.10.24 13:23:17 | - | 31,450 |
03.10.24 13:20:50 | - | 31,440 |
03.10.24 13:20:34 | - | 31,430 |
03.10.24 13:17:56 | - | 31,440 |
03.10.24 13:14:55 | - | 31,440 |
03.10.24 13:13:55 | - | 31,450 |
03.10.24 13:13:26 | - | 31,440 |
03.10.24 13:10:25 | - | 31,440 |
03.10.24 13:07:33 | - | 31,450 |
03.10.24 13:04:33 | - | 31,450 |
03.10.24 13:04:11 | - | 31,460 |
03.10.24 13:01:17 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:16 | - | 31,450 |
03.10.24 13:01:06 | - | 31,450 |
03.10.24 13:01:05 | - | 31,440 |
03.10.24 13:00:00 | - | 31,430 |
03.10.24 12:57:06 | - | 31,420 |
03.10.24 12:54:06 | - | 31,420 |
03.10.24 12:53:16 | - | 31,410 |
03.10.24 12:50:15 | - | 31,410 |
03.10.24 12:50:13 | - | 31,400 |
03.10.24 12:48:43 | - | 31,390 |
03.10.24 12:48:15 | - | 31,380 |
03.10.24 12:46:07 | - | 31,390 |
03.10.24 12:43:06 | - | 31,390 |
03.10.24 12:41:42 | - | 31,400 |
03.10.24 12:40:52 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:02 | - | 31,400 |
03.10.24 12:39:15 | - | 31,410 |
03.10.24 12:36:15 | - | 31,410 |
03.10.24 12:34:45 | - | 31,420 |
03.10.24 12:31:45 | - | 31,420 |
03.10.24 12:31:14 | - | 31,440 |
03.10.24 12:28:18 | - | 31,430 |
03.10.24 12:25:18 | - | 31,430 |
03.10.24 12:22:36 | - | 31,420 |
03.10.24 12:22:28 | - | 31,430 |
03.10.24 12:20:41 | - | 31,410 |
03.10.24 12:17:41 | - | 31,410 |
03.10.24 12:15:25 | - | 31,420 |
03.10.24 12:12:24 | - | 31,420 |
03.10.24 12:10:16 | - | 31,430 |