MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:03 | - | 31,390 |
03.10.24 11:16:11 | - | 31,380 |
03.10.24 11:15:12 | - | 31,390 |
03.10.24 11:14:27 | - | 31,380 |
03.10.24 11:14:26 | - | 31,370 |
03.10.24 11:13:40 | - | 31,360 |
03.10.24 11:10:39 | - | 31,360 |
03.10.24 11:10:16 | - | 31,350 |
03.10.24 11:07:55 | - | 31,360 |
03.10.24 11:07:44 | - | 31,360 |
03.10.24 11:05:23 | - | 31,360 |
03.10.24 11:05:21 | - | 31,360 |
03.10.24 11:05:20 | - | 31,360 |
03.10.24 11:05:14 | - | 31,370 |
03.10.24 11:05:08 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:10 | - | 31,370 |
03.10.24 11:02:13 | - | 31,380 |
03.10.24 11:01:59 | - | 31,360 |
03.10.24 11:01:56 | - | 31,360 |
03.10.24 11:01:49 | - | 31,370 |
03.10.24 11:01:31 | - | 31,380 |
03.10.24 11:01:27 | - | 31,370 |
03.10.24 10:58:30 | - | 31,380 |
03.10.24 10:56:13 | - | 31,390 |
03.10.24 10:53:23 | - | 31,400 |
03.10.24 10:52:49 | - | 31,390 |
03.10.24 10:51:24 | - | 31,400 |
03.10.24 10:48:24 | - | 31,400 |
03.10.24 10:47:46 | - | 31,410 |
03.10.24 10:46:56 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:10 | - | 31,410 |
03.10.24 10:45:09 | - | 31,400 |
03.10.24 10:44:08 | - | 31,390 |
03.10.24 10:43:27 | - | 31,380 |
03.10.24 10:40:26 | - | 31,380 |
03.10.24 10:40:04 | - | 31,370 |
03.10.24 10:39:26 | - | 31,380 |
03.10.24 10:39:25 | - | 31,370 |
03.10.24 10:38:41 | - | 31,360 |
03.10.24 10:37:32 | - | 31,350 |
03.10.24 10:36:58 | - | 31,340 |
03.10.24 10:36:35 | - | 31,350 |
03.10.24 10:36:17 | - | 31,350 |
03.10.24 10:34:21 | - | 31,350 |
03.10.24 10:34:19 | - | 31,360 |