MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:23 | - | 31,490 |
03.10.24 19:00:52 | - | 31,480 |
03.10.24 19:00:36 | - | 31,490 |
03.10.24 19:00:25 | - | 31,500 |
03.10.24 19:00:11 | - | 31,490 |
03.10.24 18:59:12 | - | 31,500 |
03.10.24 18:58:29 | - | 31,490 |
03.10.24 18:58:10 | - | 31,500 |
03.10.24 18:58:06 | - | 31,510 |
03.10.24 18:57:57 | - | 31,510 |
03.10.24 18:57:56 | - | 31,520 |
03.10.24 18:57:14 | - | 31,520 |
03.10.24 18:57:11 | - | 31,510 |
03.10.24 18:56:00 | - | 31,510 |
03.10.24 18:55:16 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:45 | - | 31,490 |
03.10.24 18:53:44 | - | 31,500 |
03.10.24 18:53:03 | - | 31,510 |
03.10.24 18:52:24 | - | 31,500 |
03.10.24 18:52:21 | - | 31,510 |
03.10.24 18:52:18 | - | 31,520 |
03.10.24 18:52:10 | - | 31,520 |
03.10.24 18:51:44 | - | 31,520 |
03.10.24 18:51:35 | - | 31,530 |
03.10.24 18:49:48 | - | 31,520 |
03.10.24 18:49:46 | - | 31,510 |
03.10.24 18:49:31 | - | 31,520 |
03.10.24 18:48:24 | - | 31,530 |
03.10.24 18:47:43 | - | 31,520 |
03.10.24 18:46:06 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:02 | - | 31,540 |
03.10.24 18:45:31 | - | 31,550 |
03.10.24 18:44:39 | - | 31,560 |
03.10.24 18:44:37 | - | 31,550 |
03.10.24 18:44:03 | - | 31,540 |
03.10.24 18:44:01 | - | 31,530 |
03.10.24 18:43:48 | - | 31,530 |
03.10.24 18:43:45 | - | 31,540 |
03.10.24 18:43:44 | - | 31,550 |
03.10.24 18:42:21 | - | 31,550 |
03.10.24 18:42:02 | - | 31,560 |
03.10.24 18:42:01 | - | 31,570 |
03.10.24 18:42:01 | - | 31,580 |
03.10.24 18:39:01 | - | 31,580 |
03.10.24 18:38:31 | - | 31,590 |