MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:27 | - | 29,720 |
04.10.24 07:54:25 | - | 29,710 |
04.10.24 07:54:24 | - | 29,720 |
04.10.24 07:54:19 | - | 29,710 |
04.10.24 07:54:18 | - | 29,710 |
04.10.24 07:54:15 | - | 29,710 |
04.10.24 07:54:13 | - | 29,720 |
04.10.24 07:54:12 | - | 29,710 |
04.10.24 07:54:11 | - | 29,720 |
04.10.24 07:53:51 | - | 29,720 |
04.10.24 07:53:49 | - | 29,720 |
04.10.24 07:53:46 | - | 29,720 |
04.10.24 07:53:43 | - | 29,720 |
04.10.24 07:53:31 | - | 29,730 |
04.10.24 07:53:30 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:29 | - | 29,730 |
04.10.24 07:53:28 | - | 29,730 |
04.10.24 07:53:18 | - | 29,730 |
04.10.24 07:53:17 | - | 29,730 |
04.10.24 07:53:02 | - | 29,730 |
04.10.24 07:53:01 | - | 29,730 |
04.10.24 07:53:01 | - | 29,730 |
04.10.24 07:52:57 | - | 29,730 |
04.10.24 07:52:54 | - | 29,730 |
04.10.24 07:52:53 | - | 29,730 |
04.10.24 07:52:48 | - | 29,730 |
04.10.24 07:52:46 | - | 29,730 |
04.10.24 07:52:43 | - | 29,730 |
04.10.24 07:52:41 | - | 29,730 |
04.10.24 07:52:33 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:24 | - | 29,720 |
04.10.24 07:52:22 | - | 29,720 |
04.10.24 07:52:09 | - | 29,720 |
04.10.24 07:52:07 | - | 29,720 |
04.10.24 07:52:06 | - | 29,710 |
04.10.24 07:52:05 | - | 29,720 |
04.10.24 07:52:04 | - | 29,710 |
04.10.24 07:52:00 | - | 29,720 |
04.10.24 07:51:58 | - | 29,720 |
04.10.24 07:51:56 | - | 29,720 |
04.10.24 07:51:45 | - | 29,720 |
04.10.24 07:51:43 | - | 29,720 |
04.10.24 07:51:39 | - | 29,710 |
04.10.24 07:51:37 | - | 29,720 |
04.10.24 07:51:35 | - | 29,710 |