NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:24:37 | - | 11,860 |
22.11.24 15:21:37 | - | 11,860 |
22.11.24 15:21:30 | - | 11,860 |
22.11.24 15:21:29 | - | 11,860 |
22.11.24 15:19:48 | - | 11,860 |
22.11.24 15:19:40 | - | 11,860 |
22.11.24 15:19:39 | - | 11,860 |
22.11.24 15:19:32 | - | 11,840 |
22.11.24 15:15:39 | - | 11,820 |
22.11.24 15:12:38 | - | 11,820 |
22.11.24 15:09:38 | - | 11,820 |
22.11.24 15:06:37 | - | 11,820 |
22.11.24 15:05:03 | - | 11,800 |
22.11.24 15:02:02 | - | 11,800 |
22.11.24 14:59:14 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:56:14 | - | 11,820 |
22.11.24 14:53:14 | - | 11,820 |
22.11.24 14:50:13 | - | 11,820 |
22.11.24 14:49:08 | - | 11,820 |
22.11.24 14:46:08 | - | 11,820 |
22.11.24 14:46:03 | - | 11,840 |
22.11.24 14:45:23 | - | 11,820 |
22.11.24 14:45:21 | - | 11,840 |
22.11.24 14:45:09 | - | 11,820 |
22.11.24 14:43:43 | - | 11,840 |
22.11.24 14:42:07 | - | 11,820 |
22.11.24 14:41:04 | - | 11,800 |
22.11.24 14:40:55 | - | 11,820 |
22.11.24 14:37:54 | - | 11,820 |
22.11.24 14:35:58 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:02 | - | 11,840 |
22.11.24 14:31:02 | - | 11,840 |
22.11.24 14:28:01 | - | 11,840 |
22.11.24 14:27:37 | - | 11,840 |
22.11.24 14:24:36 | - | 11,840 |
22.11.24 14:21:35 | - | 11,840 |
22.11.24 14:21:24 | - | 11,860 |
22.11.24 14:21:24 | - | 11,840 |
22.11.24 14:18:44 | - | 11,820 |
22.11.24 14:15:43 | - | 11,820 |
22.11.24 14:13:42 | - | 11,860 |
22.11.24 14:10:41 | - | 11,860 |
22.11.24 14:08:13 | - | 11,880 |
22.11.24 14:08:13 | - | 11,860 |
22.11.24 14:06:26 | - | 11,900 |