NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:25:29 | - | 11,760 |
19.11.24 15:22:28 | - | 11,760 |
19.11.24 15:22:27 | - | 11,780 |
19.11.24 15:22:00 | - | 11,760 |
19.11.24 15:19:24 | - | 11,740 |
19.11.24 15:16:24 | - | 11,740 |
19.11.24 15:13:23 | - | 11,740 |
19.11.24 15:10:23 | - | 11,740 |
19.11.24 15:09:46 | - | 11,740 |
19.11.24 15:08:14 | - | 11,740 |
19.11.24 15:07:44 | - | 11,740 |
19.11.24 15:07:40 | - | 11,720 |
19.11.24 15:07:25 | - | 11,680 |
19.11.24 15:04:25 | - | 11,680 |
19.11.24 15:01:24 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:01:17 | - | 11,700 |
19.11.24 15:01:14 | - | 11,720 |
19.11.24 14:59:55 | - | 11,700 |
19.11.24 14:56:55 | - | 11,700 |
19.11.24 14:53:55 | - | 11,700 |
19.11.24 14:51:04 | - | 11,740 |
19.11.24 14:48:03 | - | 11,740 |
19.11.24 14:48:02 | - | 11,760 |
19.11.24 14:46:16 | - | 11,780 |
19.11.24 14:43:16 | - | 11,780 |
19.11.24 14:40:15 | - | 11,780 |
19.11.24 14:37:15 | - | 11,780 |
19.11.24 14:34:36 | - | 11,760 |
19.11.24 14:31:36 | - | 11,760 |
19.11.24 14:29:45 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:27:03 | - | 11,760 |
19.11.24 14:24:03 | - | 11,760 |
19.11.24 14:21:03 | - | 11,760 |
19.11.24 14:18:02 | - | 11,760 |
19.11.24 14:17:51 | - | 11,780 |
19.11.24 14:15:37 | - | 11,820 |
19.11.24 14:12:36 | - | 11,820 |
19.11.24 14:11:14 | - | 11,840 |
19.11.24 14:11:12 | - | 11,820 |
19.11.24 14:10:54 | - | 11,840 |
19.11.24 14:07:53 | - | 11,840 |
19.11.24 14:06:12 | - | 11,820 |
19.11.24 14:03:12 | - | 11,820 |
19.11.24 14:02:07 | - | 11,780 |
19.11.24 13:59:07 | - | 11,780 |