IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:30 | 150 | 48,40 |
04.10.24 09:29:38 | 40 | 46,60 |
03.10.24 12:32:23 | 10 | 47,80 |
03.10.24 11:55:38 | 10 | 47,80 |
02.10.24 16:21:59 | 100 | 49,00 |
02.10.24 10:48:45 | 14 | 49,00 |
02.10.24 10:09:07 | 88 | 49,00 |
01.10.24 20:52:07 | 40 | 49,60 |
01.10.24 19:54:13 | 5 | 50,00 |
01.10.24 17:57:33 | 50 | 48,60 |
01.10.24 15:49:09 | 39 | 50,50 |
01.10.24 15:40:52 | 1 | 49,20 |
01.10.24 15:40:06 | 10 | 50,50 |
01.10.24 15:19:45 | 100 | 50,00 |
01.10.24 15:19:42 | 100 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:16 | 20 | 50,50 |
01.10.24 11:22:39 | 196 | 50,50 |
01.10.24 11:22:30 | 103 | 50,50 |
01.10.24 09:09:43 | 18 | 50,50 |
30.09.24 20:24:59 | 4 | 46,40 |
30.09.24 14:21:06 | 21 | 47,60 |
30.09.24 12:38:48 | 45 | 47,80 |
30.09.24 12:38:15 | 105 | 47,80 |
27.09.24 21:15:34 | 25 | 45,60 |
27.09.24 21:15:31 | 100 | 45,60 |
27.09.24 17:29:18 | 42 | 47,40 |
26.09.24 18:20:51 | 95 | 47,80 |
26.09.24 18:20:39 | 105 | 47,00 |
26.09.24 11:40:12 | 1 | 46,00 |
26.09.24 09:45:19 | 109 | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:06 | 100 | 45,80 |
25.09.24 18:02:46 | 11 | 46,20 |
25.09.24 17:55:05 | 10 | 45,40 |
25.09.24 17:48:05 | 10 | 46,20 |
25.09.24 15:50:15 | 11 | 46,40 |
24.09.24 19:22:37 | 2 | 46,80 |
24.09.24 12:39:48 | 50 | 45,80 |
23.09.24 15:48:51 | 1 | 44,00 |
23.09.24 15:39:22 | 1 | 44,80 |
23.09.24 10:29:04 | 4 | 45,00 |
20.09.24 15:37:10 | 1 | 43,80 |
20.09.24 08:03:31 | 200 | 44,00 |
18.09.24 09:14:25 | 100 | 41,60 |
17.09.24 14:44:47 | 50 | 44,00 |
17.09.24 08:32:45 | 111 | 43,80 |