Chart Industries Inc
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:37:14 | 130 | 151,0650 |
| 01.05.25 16:37:12 | 100 | 150,7000 |
| 01.05.25 16:37:08 | 100 | 150,8100 |
| 01.05.25 16:37:06 | 100 | 151,0500 |
| 01.05.25 16:37:05 | 100 | 150,7200 |
| 01.05.25 16:37:05 | 100 | 150,7100 |
| 01.05.25 16:37:01 | 100 | 150,7100 |
| 01.05.25 16:37:00 | 100 | 150,7700 |
| 01.05.25 16:37:00 | 100 | 150,7100 |
| 01.05.25 16:37:00 | 100 | 150,7400 |
| 01.05.25 16:37:00 | 100 | 150,7200 |
| 01.05.25 16:37:00 | 100 | 150,7300 |
| 01.05.25 16:37:00 | 100 | 150,7300 |
| 01.05.25 16:37:00 | 100 | 150,7100 |
| 01.05.25 16:37:00 | 100 | 151,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:37:00 | 100 | 150,7100 |
| 01.05.25 16:36:52 | 100 | 150,7100 |
| 01.05.25 16:36:52 | 100 | 151,2150 |
| 01.05.25 16:36:52 | 100 | 150,7500 |
| 01.05.25 16:36:52 | 100 | 151,0300 |
| 01.05.25 16:36:52 | 100 | 150,7500 |
| 01.05.25 16:36:52 | 168 | 151,2150 |
| 01.05.25 16:36:52 | 100 | 150,7500 |
| 01.05.25 16:36:52 | 100 | 150,7100 |
| 01.05.25 16:36:52 | 100 | 150,7100 |
| 01.05.25 16:36:52 | 100 | 150,7200 |
| 01.05.25 16:36:52 | 125 | 150,9300 |
| 01.05.25 16:36:52 | 200 | 150,9625 |
| 01.05.25 16:36:52 | 100 | 150,7400 |
| 01.05.25 16:36:52 | 100 | 151,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:36:18 | 100 | 151,5200 |
| 01.05.25 16:36:18 | 100 | 151,5200 |
| 01.05.25 16:36:18 | 162 | 151,5200 |
| 01.05.25 16:36:03 | 100 | 151,5200 |
| 01.05.25 16:36:00 | 100 | 151,1100 |
| 01.05.25 16:36:00 | 152 | 151,1100 |
| 01.05.25 16:36:00 | 100 | 151,1100 |
| 01.05.25 16:36:00 | 100 | 151,1100 |
| 01.05.25 16:36:00 | 100 | 151,1100 |
| 01.05.25 16:35:56 | 100 | 151,4500 |
| 01.05.25 16:34:56 | 100 | 151,0800 |
| 01.05.25 16:34:39 | 100 | 151,1200 |
| 01.05.25 16:34:39 | 100 | 151,1200 |
| 01.05.25 16:34:34 | 100 | 151,0000 |
| 01.05.25 16:34:31 | 100 | 151,0000 |