CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:40 | 0 | 117,900 |
25.04.25 21:46:56 | 0 | 118,700 |
25.04.25 20:45:27 | 0 | 119,250 |
25.04.25 19:10:47 | 0 | 119,150 |
25.04.25 08:05:30 | 0 | 116,800 |
24.04.25 08:04:31 | 0 | 111,200 |
23.04.25 08:05:47 | 0 | 106,850 |
22.04.25 08:09:07 | 0 | 102,250 |
17.04.25 21:47:24 | 0 | 112,750 |
17.04.25 08:02:09 | 0 | 109,950 |
16.04.25 21:35:09 | 0 | 107,200 |
16.04.25 08:07:35 | 0 | 108,900 |
15.04.25 21:34:40 | 0 | 110,850 |
15.04.25 08:02:20 | 0 | 110,550 |
14.04.25 21:33:28 | 0 | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:32:59 | 0 | 112,000 |
14.04.25 08:19:20 | 0 | 110,450 |
11.04.25 21:30:40 | 0 | 108,850 |
11.04.25 08:18:14 | 0 | 108,450 |
10.04.25 08:07:54 | 0 | 120,250 |
09.04.25 08:36:03 | 0 | 101,700 |
08.04.25 08:21:54 | 0 | 108,650 |
07.04.25 09:08:22 | 0 | 99,740 |
04.04.25 08:12:30 | 0 | 111,500 |
03.04.25 08:29:27 | 0 | 134,300 |
02.04.25 21:58:36 | 0 | 139,500 |
02.04.25 20:36:44 | 0 | 136,950 |
02.04.25 19:36:29 | 0 | 138,100 |
02.04.25 17:35:36 | 0 | 136,400 |
02.04.25 08:02:34 | 0 | 134,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:55:42 | 0 | 134,050 |
01.04.25 18:56:20 | 0 | 134,050 |
01.04.25 08:03:19 | 0 | 132,150 |
31.03.25 21:16:17 | 0 | 133,750 |
31.03.25 20:16:22 | 0 | 132,550 |
31.03.25 19:03:53 | 0 | 131,350 |
31.03.25 08:35:05 | 0 | 134,750 |