Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHART INDS INC. DL-,01

WKN A0KDX9 | ISIN US16115Q3083 | Aktie

Factsheet

22.01.25 14:08:01 RT

Bid: 209,300 EUR Size: 31 | Ask: 212,300 EUR Size: 31

209,300 EUR +0,29 % (+0,600)

Zeit	Vol. Stk.	Kurs
14:08:01	-	209,300
14:07:28	-	208,500
14:06:47	-	209,400
13:59:18	-	209,200
13:44:14	-	209,400
13:40:03	-	209,200
13:38:42	-	209,400
13:38:13	-	208,800
13:36:09	-	208,600
13:35:53	-	209,200
13:27:07	-	209,400
13:07:33	-	209,200
13:06:03	-	209,000
13:02:40	-	209,200
12:43:33	-	209,000

Zeit	Vol. Stk.	Kurs
12:34:58	-	209,100
12:31:20	-	208,900
12:26:54	-	209,100
12:15:35	-	208,900
12:12:04	-	209,100
11:32:32	-	208,900
11:19:41	-	208,700
11:00:20	-	208,900
10:53:20	-	209,100
10:48:46	-	209,300
10:45:06	-	209,100
10:36:29	-	209,300
10:34:15	-	209,500
10:33:56	-	209,300
10:31:49	-	209,500

Zeit	Vol. Stk.	Kurs
10:21:40	-	209,300
10:20:19	-	209,500
10:17:51	-	209,300
10:14:35	-	209,500
09:36:22	-	209,300
09:35:20	-	209,500
09:33:18	-	209,300
09:31:34	-	209,500
09:25:42	-	209,300
09:22:50	-	209,500
09:11:52	-	209,300
09:07:08	-	209,100
09:03:43	-	209,300
08:55:50	-	209,100
08:51:08	-	209,000

1
2
3
4
5