Chart Industries Inc
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:45:00 | 100 | 151,3200 |
| 01.05.25 16:45:00 | 100 | 151,3200 |
| 01.05.25 16:45:00 | 100 | 151,1700 |
| 01.05.25 16:45:00 | 100 | 151,0900 |
| 01.05.25 16:45:00 | 100 | 151,1000 |
| 01.05.25 16:45:00 | 100 | 151,1400 |
| 01.05.25 16:45:00 | 100 | 151,1000 |
| 01.05.25 16:45:00 | 100 | 151,1000 |
| 01.05.25 16:45:00 | 100 | 151,1000 |
| 01.05.25 16:45:00 | 100 | 151,1200 |
| 01.05.25 16:45:00 | 100 | 151,1400 |
| 01.05.25 16:45:00 | 100 | 151,0900 |
| 01.05.25 16:45:00 | 160 | 151,0900 |
| 01.05.25 16:44:20 | 100 | 151,7000 |
| 01.05.25 16:43:52 | 100 | 151,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:43:41 | 100 | 151,5300 |
| 01.05.25 16:43:41 | 100 | 151,5250 |
| 01.05.25 16:43:37 | 1,01 Tsd. | 151,9700 |
| 01.05.25 16:43:31 | 100 | 151,3500 |
| 01.05.25 16:43:22 | 100 | 151,5850 |
| 01.05.25 16:42:46 | 100 | 152,1100 |
| 01.05.25 16:42:25 | 100 | 151,6300 |
| 01.05.25 16:42:24 | 140 | 151,3000 |
| 01.05.25 16:42:24 | 100 | 151,3000 |
| 01.05.25 16:42:24 | 140 | 151,3000 |
| 01.05.25 16:42:24 | 140 | 151,3000 |
| 01.05.25 16:42:24 | 140 | 151,3000 |
| 01.05.25 16:42:24 | 100 | 151,3000 |
| 01.05.25 16:42:16 | 100 | 151,3000 |
| 01.05.25 16:42:16 | 262 | 151,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:42:15 | 1,50 Tsd. | 151,0000 |
| 01.05.25 16:42:15 | 100 | 151,3000 |
| 01.05.25 16:42:15 | 300 | 151,2800 |
| 01.05.25 16:42:15 | 167 | 151,2900 |
| 01.05.25 16:42:08 | 100 | 151,0000 |
| 01.05.25 16:42:08 | 200 | 151,0000 |
| 01.05.25 16:41:33 | 125 | 151,1800 |
| 01.05.25 16:41:33 | 179 | 151,0800 |
| 01.05.25 16:41:33 | 100 | 151,0700 |
| 01.05.25 16:41:33 | 100 | 150,9900 |
| 01.05.25 16:41:06 | 100 | 151,1800 |
| 01.05.25 16:41:06 | 100 | 151,1800 |
| 01.05.25 16:41:06 | 500 | 151,0000 |
| 01.05.25 16:41:06 | 400 | 151,1800 |
| 01.05.25 16:41:06 | 100 | 151,1800 |