Chart Industries Inc
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 199,4700 |
| 24.10.25 22:00:02 | 23,95 Tsd. | 199,4700 |
| 24.10.25 21:59:59 | 173 | 199,4800 |
| 24.10.25 21:59:57 | 135 | 199,4800 |
| 24.10.25 21:59:56 | 127 | 199,4500 |
| 24.10.25 21:59:56 | 100 | 199,4500 |
| 24.10.25 21:59:51 | 100 | 199,4600 |
| 24.10.25 21:59:49 | 100 | 199,4600 |
| 24.10.25 21:59:47 | 100 | 199,4400 |
| 24.10.25 21:59:47 | 100 | 199,4400 |
| 24.10.25 21:59:47 | 100 | 199,4500 |
| 24.10.25 21:59:47 | 104 | 199,4600 |
| 24.10.25 21:59:47 | 100 | 199,4500 |
| 24.10.25 21:59:47 | 100 | 199,4300 |
| 24.10.25 21:59:47 | 100 | 199,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:47 | 100 | 199,4500 |
| 24.10.25 21:59:47 | 100 | 199,4500 |
| 24.10.25 21:59:47 | 100 | 199,4500 |
| 24.10.25 21:59:47 | 100 | 199,4450 |
| 24.10.25 21:59:47 | 100 | 199,4450 |
| 24.10.25 21:59:47 | 100 | 199,4500 |
| 24.10.25 21:59:47 | 100 | 199,4500 |
| 24.10.25 21:59:47 | 100 | 199,4500 |
| 24.10.25 21:59:47 | 100 | 199,4500 |
| 24.10.25 21:59:47 | 100 | 199,4800 |
| 24.10.25 21:59:47 | 100 | 199,4400 |
| 24.10.25 21:59:47 | 100 | 199,4800 |
| 24.10.25 21:59:47 | 100 | 199,4500 |
| 24.10.25 21:59:47 | 100 | 199,4500 |
| 24.10.25 21:59:45 | 100 | 199,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:44 | 100 | 199,4700 |
| 24.10.25 21:59:43 | 100 | 199,4800 |
| 24.10.25 21:59:43 | 100 | 199,4800 |
| 24.10.25 21:59:38 | 100 | 199,4500 |
| 24.10.25 21:59:33 | 100 | 199,4700 |
| 24.10.25 21:59:33 | 113 | 199,4800 |
| 24.10.25 21:59:26 | 100 | 199,5000 |
| 24.10.25 21:59:21 | 100 | 199,4550 |
| 24.10.25 21:59:18 | 100 | 199,4550 |
| 24.10.25 21:59:17 | 100 | 199,5100 |
| 24.10.25 21:59:17 | 100 | 199,5100 |
| 24.10.25 21:59:15 | 100 | 199,5100 |
| 24.10.25 21:59:10 | 100 | 199,5350 |
| 24.10.25 21:59:07 | 100 | 199,5300 |
| 24.10.25 21:59:01 | 100 | 199,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login