Chart Industries Inc
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 115,5300 |
04.04.25 22:00:02 | 63,77 Tsd. | 115,5300 |
04.04.25 22:00:00 | 100 | 115,6900 |
04.04.25 21:59:59 | 100 | 115,6100 |
04.04.25 21:59:59 | 100 | 115,6350 |
04.04.25 21:59:59 | 100 | 115,5600 |
04.04.25 21:59:59 | 100 | 115,5600 |
04.04.25 21:59:59 | 100 | 115,5700 |
04.04.25 21:59:59 | 100 | 115,6400 |
04.04.25 21:59:59 | 100 | 115,6400 |
04.04.25 21:59:59 | 112 | 115,5700 |
04.04.25 21:59:59 | 188 | 115,5700 |
04.04.25 21:59:59 | 112 | 115,5900 |
04.04.25 21:59:59 | 100 | 115,6400 |
04.04.25 21:59:57 | 100 | 115,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 100 | 115,6450 |
04.04.25 21:59:57 | 100 | 115,6450 |
04.04.25 21:59:57 | 100 | 115,6450 |
04.04.25 21:59:57 | 100 | 115,6100 |
04.04.25 21:59:57 | 100 | 115,6100 |
04.04.25 21:59:57 | 100 | 115,6100 |
04.04.25 21:59:57 | 100 | 115,6100 |
04.04.25 21:59:57 | 100 | 115,6450 |
04.04.25 21:59:57 | 100 | 115,6450 |
04.04.25 21:59:57 | 100 | 115,6100 |
04.04.25 21:59:57 | 100 | 115,6100 |
04.04.25 21:59:55 | 100 | 115,6450 |
04.04.25 21:59:55 | 100 | 115,7000 |
04.04.25 21:59:55 | 100 | 115,6100 |
04.04.25 21:59:55 | 200 | 115,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 100 | 115,6500 |
04.04.25 21:59:54 | 200 | 115,6400 |
04.04.25 21:59:54 | 150 | 115,6200 |
04.04.25 21:59:53 | 100 | 115,6750 |
04.04.25 21:59:53 | 100 | 115,6750 |
04.04.25 21:59:53 | 100 | 115,6200 |
04.04.25 21:59:53 | 100 | 115,6750 |
04.04.25 21:59:53 | 100 | 115,6700 |
04.04.25 21:59:53 | 100 | 115,6725 |
04.04.25 21:59:52 | 100 | 115,6700 |
04.04.25 21:59:52 | 100 | 115,7100 |
04.04.25 21:59:52 | 100 | 115,7100 |
04.04.25 21:59:52 | 100 | 115,7000 |
04.04.25 21:59:52 | 100 | 115,6900 |
04.04.25 21:59:52 | 100 | 115,6700 |