Chart Industries Inc
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:50:18 | 100 | 152,1100 |
| 01.05.25 16:50:18 | 100 | 152,1000 |
| 01.05.25 16:50:18 | 100 | 152,1000 |
| 01.05.25 16:50:18 | 100 | 152,1100 |
| 01.05.25 16:50:18 | 100 | 152,1000 |
| 01.05.25 16:50:13 | 100 | 152,1100 |
| 01.05.25 16:50:12 | 100 | 152,1000 |
| 01.05.25 16:50:10 | 262 | 152,1100 |
| 01.05.25 16:50:10 | 100 | 152,1100 |
| 01.05.25 16:49:40 | 100 | 152,1100 |
| 01.05.25 16:49:32 | 100 | 152,1100 |
| 01.05.25 16:49:32 | 162 | 152,1100 |
| 01.05.25 16:49:27 | 100 | 152,1100 |
| 01.05.25 16:49:27 | 100 | 152,1100 |
| 01.05.25 16:49:27 | 100 | 152,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:49:27 | 100 | 152,1000 |
| 01.05.25 16:49:27 | 125 | 152,1100 |
| 01.05.25 16:49:27 | 100 | 152,1100 |
| 01.05.25 16:49:27 | 100 | 152,1000 |
| 01.05.25 16:49:27 | 100 | 152,1000 |
| 01.05.25 16:48:51 | 100 | 151,9100 |
| 01.05.25 16:48:49 | 100 | 152,0000 |
| 01.05.25 16:48:47 | 100 | 151,8991 |
| 01.05.25 16:48:47 | 100 | 152,0400 |
| 01.05.25 16:48:47 | 100 | 152,1100 |
| 01.05.25 16:48:47 | 100 | 152,1100 |
| 01.05.25 16:48:47 | 100 | 152,1000 |
| 01.05.25 16:48:47 | 100 | 152,0800 |
| 01.05.25 16:48:47 | 100 | 152,1100 |
| 01.05.25 16:48:47 | 100 | 151,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:48:38 | 100 | 151,6300 |
| 01.05.25 16:48:38 | 100 | 151,6300 |
| 01.05.25 16:48:23 | 450 | 151,5600 |
| 01.05.25 16:47:13 | 100 | 151,5500 |
| 01.05.25 16:46:59 | 100 | 151,1700 |
| 01.05.25 16:46:59 | 100 | 151,1600 |
| 01.05.25 16:45:24 | 167 | 151,4800 |
| 01.05.25 16:45:09 | 100 | 151,4350 |
| 01.05.25 16:45:03 | 167 | 151,5000 |
| 01.05.25 16:45:00 | 100 | 151,4250 |
| 01.05.25 16:45:00 | 100 | 151,5000 |
| 01.05.25 16:45:00 | 271 | 151,3200 |
| 01.05.25 16:45:00 | 100 | 151,3200 |
| 01.05.25 16:45:00 | 100 | 151,3200 |
| 01.05.25 16:45:00 | 100 | 151,3200 |