Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:06 | 100 | 3,2650 |
02.10.24 20:38:15 | 100 | 3,2650 |
02.10.24 20:38:15 | 100 | 3,2650 |
02.10.24 20:37:50 | 343 | 3,2689 |
02.10.24 20:37:50 | 513 | 3,2689 |
02.10.24 20:37:35 | 100 | 3,2600 |
02.10.24 20:37:33 | 200 | 3,2600 |
02.10.24 20:37:14 | 200 | 3,2600 |
02.10.24 20:37:09 | 100 | 3,2600 |
02.10.24 20:37:09 | 100 | 3,2650 |
02.10.24 20:37:01 | 100 | 3,2600 |
02.10.24 20:36:54 | 1,71 Tsd. | 3,2671 |
02.10.24 20:36:50 | 100 | 3,2600 |
02.10.24 20:36:39 | 100 | 3,2650 |
02.10.24 20:36:14 | 200 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:09 | 100 | 3,2650 |
02.10.24 20:36:08 | 100 | 3,2650 |
02.10.24 20:36:08 | 100 | 3,2650 |
02.10.24 20:36:07 | 100 | 3,2600 |
02.10.24 20:36:07 | 100 | 3,2600 |
02.10.24 20:36:06 | 600 | 3,2600 |
02.10.24 20:36:03 | 100 | 3,2650 |
02.10.24 20:35:59 | 100 | 3,2650 |
02.10.24 20:35:59 | 100 | 3,2650 |
02.10.24 20:35:59 | 100 | 3,2650 |
02.10.24 20:35:48 | 100 | 3,2600 |
02.10.24 20:35:46 | 152 | 3,2688 |
02.10.24 20:35:30 | 100 | 3,2600 |
02.10.24 20:35:18 | 700 | 3,2650 |
02.10.24 20:35:18 | 100 | 3,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:09 | 561 | 3,2650 |
02.10.24 20:34:57 | 1,70 Tsd. | 3,2699 |
02.10.24 20:34:53 | 100 | 3,2650 |
02.10.24 20:34:47 | 1,00 Tsd. | 3,2677 |
02.10.24 20:34:44 | 100 | 3,2650 |
02.10.24 20:34:44 | 100 | 3,2600 |
02.10.24 20:34:33 | 100 | 3,2600 |
02.10.24 20:34:27 | 100 | 3,2650 |
02.10.24 20:34:23 | 100 | 3,2650 |
02.10.24 20:34:23 | 100 | 3,2600 |
02.10.24 20:34:11 | 200 | 3,2600 |
02.10.24 20:34:09 | 100 | 3,2650 |
02.10.24 20:33:51 | 200 | 3,2600 |
02.10.24 20:33:45 | 100 | 3,2650 |
02.10.24 20:33:39 | 100 | 3,2650 |