Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:44 | 100 | 3,2650 |
09.10.24 20:30:20 | 100 | 3,2600 |
09.10.24 20:30:05 | 536 | 3,2650 |
09.10.24 20:30:02 | 100 | 3,2600 |
09.10.24 20:29:46 | 200 | 3,2650 |
09.10.24 20:29:46 | 100 | 3,2650 |
09.10.24 20:29:46 | 300 | 3,2650 |
09.10.24 20:29:46 | 300 | 3,2650 |
09.10.24 20:29:46 | 172 | 3,2650 |
09.10.24 20:29:46 | 128 | 3,2650 |
09.10.24 20:29:22 | 100 | 3,2600 |
09.10.24 20:29:14 | 100 | 3,2600 |
09.10.24 20:29:11 | 200 | 3,2700 |
09.10.24 20:29:05 | 600 | 3,2650 |
09.10.24 20:29:03 | 200 | 3,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:03 | 100 | 3,2650 |
09.10.24 20:29:02 | 100 | 3,2650 |
09.10.24 20:28:46 | 264 | 3,2650 |
09.10.24 20:28:46 | 436 | 3,2650 |
09.10.24 20:28:45 | 5,00 Tsd. | 3,2699 |
09.10.24 20:28:40 | 100 | 3,2650 |
09.10.24 20:28:40 | 200 | 3,2700 |
09.10.24 20:28:31 | 100 | 3,2600 |
09.10.24 20:27:58 | 100 | 3,2600 |
09.10.24 20:27:57 | 100 | 3,2650 |
09.10.24 20:27:57 | 577 | 3,2650 |
09.10.24 20:27:57 | 300 | 3,2600 |
09.10.24 20:27:57 | 577 | 3,2650 |
09.10.24 20:27:57 | 100 | 3,2650 |
09.10.24 20:27:57 | 200 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:27:57 | 200 | 3,2600 |
09.10.24 20:27:57 | 400 | 3,2600 |
09.10.24 20:27:57 | 200 | 3,2600 |
09.10.24 20:27:57 | 147 | 3,2600 |
09.10.24 20:27:57 | 200 | 3,2600 |
09.10.24 20:27:57 | 200 | 3,2600 |
09.10.24 20:27:57 | 300 | 3,2600 |
09.10.24 20:27:57 | 800 | 3,2600 |
09.10.24 20:27:57 | 200 | 3,2600 |
09.10.24 20:27:57 | 1,20 Tsd. | 3,2600 |
09.10.24 20:27:57 | 300 | 3,2650 |
09.10.24 20:27:57 | 700 | 3,2650 |
09.10.24 20:27:57 | 100 | 3,2650 |
09.10.24 20:27:57 | 300 | 3,2650 |
09.10.24 20:27:57 | 798 | 3,2650 |