Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:58 | 100 | 3,2550 |
02.10.24 20:54:56 | 259 | 3,2550 |
02.10.24 20:54:26 | 300 | 3,2550 |
02.10.24 20:54:26 | 100 | 3,2550 |
02.10.24 20:54:13 | 159 | 3,2545 |
02.10.24 20:54:12 | 374 | 3,2501 |
02.10.24 20:53:50 | 204 | 3,2600 |
02.10.24 20:53:46 | 100 | 3,2550 |
02.10.24 20:53:27 | 100 | 3,2550 |
02.10.24 20:53:27 | 100 | 3,2550 |
02.10.24 20:53:27 | 100 | 3,2550 |
02.10.24 20:53:27 | 100 | 3,2550 |
02.10.24 20:53:13 | 100 | 3,2550 |
02.10.24 20:53:13 | 100 | 3,2550 |
02.10.24 20:53:13 | 100 | 3,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:17 | 815 | 3,2550 |
02.10.24 20:52:07 | 1,00 Tsd. | 3,2559 |
02.10.24 20:51:27 | 2,00 Tsd. | 3,2586 |
02.10.24 20:51:00 | 100 | 3,2600 |
02.10.24 20:49:43 | 100 | 3,2600 |
02.10.24 20:49:17 | 500 | 3,2500 |
02.10.24 20:48:33 | 100 | 3,2600 |
02.10.24 20:48:30 | 100 | 3,2600 |
02.10.24 20:48:26 | 100 | 3,2600 |
02.10.24 20:48:02 | 100 | 3,2600 |
02.10.24 20:47:59 | 100 | 3,2600 |
02.10.24 20:47:57 | 100 | 3,2600 |
02.10.24 20:47:55 | 100 | 3,2600 |
02.10.24 20:47:35 | 100 | 3,2600 |
02.10.24 20:47:31 | 174 | 3,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:31 | 105 | 3,2500 |
02.10.24 20:47:31 | 100 | 3,2500 |
02.10.24 20:47:31 | 300 | 3,2500 |
02.10.24 20:47:31 | 250 | 3,2500 |
02.10.24 20:47:31 | 121 | 3,2500 |
02.10.24 20:47:31 | 200 | 3,2500 |
02.10.24 20:47:31 | 100 | 3,2500 |
02.10.24 20:47:31 | 100 | 3,2500 |
02.10.24 20:47:31 | 100 | 3,2500 |
02.10.24 20:47:31 | 2,80 Tsd. | 3,2500 |
02.10.24 20:47:31 | 300 | 3,2500 |
02.10.24 20:47:31 | 700 | 3,2500 |
02.10.24 20:47:31 | 250 | 3,2500 |
02.10.24 20:47:31 | 100 | 3,2500 |
02.10.24 20:47:31 | 700 | 3,2500 |