Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:43 | 1,00 Tsd. | 3,1399 |
10.10.24 15:58:32 | 371 | 3,1321 |
10.10.24 15:58:31 | 400 | 3,1350 |
10.10.24 15:58:30 | 100 | 3,1350 |
10.10.24 15:58:30 | 2,00 Tsd. | 3,1350 |
10.10.24 15:58:26 | 100 | 3,1350 |
10.10.24 15:58:13 | 119 | 3,1300 |
10.10.24 15:58:13 | 125 | 3,1300 |
10.10.24 15:58:13 | 100 | 3,1300 |
10.10.24 15:58:13 | 100 | 3,1300 |
10.10.24 15:58:13 | 125 | 3,1300 |
10.10.24 15:58:13 | 200 | 3,1300 |
10.10.24 15:58:13 | 106 | 3,1300 |
10.10.24 15:58:13 | 125 | 3,1300 |
10.10.24 15:58:13 | 700 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:12 | 200 | 3,1300 |
10.10.24 15:58:10 | 100 | 3,1250 |
10.10.24 15:58:05 | 100 | 3,1300 |
10.10.24 15:57:29 | 1,00 Tsd. | 3,1300 |
10.10.24 15:57:24 | 300 | 3,1250 |
10.10.24 15:57:24 | 100 | 3,1250 |
10.10.24 15:57:24 | 1,82 Tsd. | 3,1291 |
10.10.24 15:57:24 | 179 | 3,1291 |
10.10.24 15:57:13 | 100 | 3,1300 |
10.10.24 15:57:13 | 374 | 3,1250 |
10.10.24 15:57:13 | 100 | 3,1300 |
10.10.24 15:57:13 | 300 | 3,1300 |
10.10.24 15:57:13 | 600 | 3,1300 |
10.10.24 15:57:13 | 1,40 Tsd. | 3,1300 |
10.10.24 15:57:13 | 100 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:13 | 100 | 3,1300 |
10.10.24 15:57:13 | 200 | 3,1300 |
10.10.24 15:57:13 | 200 | 3,1300 |
10.10.24 15:57:13 | 383 | 3,1300 |
10.10.24 15:57:13 | 341 | 3,1300 |
10.10.24 15:57:10 | 100 | 3,1300 |
10.10.24 15:57:05 | 100 | 3,1300 |
10.10.24 15:57:03 | 100 | 3,1250 |
10.10.24 15:57:02 | 500 | 3,1200 |
10.10.24 15:57:00 | 100 | 3,1300 |
10.10.24 15:56:55 | 190 | 3,1300 |
10.10.24 15:56:55 | 100 | 3,1300 |
10.10.24 15:56:55 | 100 | 3,1250 |
10.10.24 15:56:55 | 100 | 3,1250 |
10.10.24 15:56:55 | 100 | 3,1250 |