Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:24 | 100 | 3,2650 |
09.10.24 21:59:23 | 144 | 3,2650 |
09.10.24 21:59:22 | 300 | 3,2600 |
09.10.24 21:59:22 | 100 | 3,2600 |
09.10.24 21:59:22 | 239 | 3,2650 |
09.10.24 21:59:21 | 100 | 3,2600 |
09.10.24 21:59:21 | 100 | 3,2600 |
09.10.24 21:59:21 | 200 | 3,2600 |
09.10.24 21:59:21 | 200 | 3,2600 |
09.10.24 21:59:21 | 100 | 3,2650 |
09.10.24 21:59:21 | 900 | 3,2700 |
09.10.24 21:59:21 | 100 | 3,2600 |
09.10.24 21:59:20 | 300 | 3,2600 |
09.10.24 21:59:20 | 300 | 3,2600 |
09.10.24 21:59:20 | 100 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:19 | 100 | 3,2650 |
09.10.24 21:59:18 | 229 | 3,2650 |
09.10.24 21:59:18 | 100 | 3,2650 |
09.10.24 21:59:18 | 271 | 3,2600 |
09.10.24 21:59:18 | 100 | 3,2600 |
09.10.24 21:59:17 | 6,00 Tsd. | 3,2650 |
09.10.24 21:59:17 | 100 | 3,2650 |
09.10.24 21:59:16 | 200 | 3,2600 |
09.10.24 21:59:16 | 100 | 3,2600 |
09.10.24 21:59:15 | 100 | 3,2650 |
09.10.24 21:59:14 | 300 | 3,2600 |
09.10.24 21:59:14 | 100 | 3,2600 |
09.10.24 21:59:12 | 100 | 3,2650 |
09.10.24 21:59:12 | 300 | 3,2600 |
09.10.24 21:59:12 | 100 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:11 | 300 | 3,2600 |
09.10.24 21:59:10 | 100 | 3,2650 |
09.10.24 21:59:10 | 114 | 3,2600 |
09.10.24 21:59:10 | 186 | 3,2600 |
09.10.24 21:59:10 | 100 | 3,2600 |
09.10.24 21:59:10 | 144 | 3,2650 |
09.10.24 21:59:10 | 100 | 3,2650 |
09.10.24 21:59:08 | 100 | 3,2650 |
09.10.24 21:59:08 | 200 | 3,2600 |
09.10.24 21:59:08 | 100 | 3,2600 |
09.10.24 21:59:08 | 100 | 3,2700 |
09.10.24 21:59:07 | 100 | 3,2650 |
09.10.24 21:59:06 | 180 | 3,2650 |
09.10.24 21:59:06 | 800 | 3,2650 |
09.10.24 21:59:06 | 100 | 3,2600 |