Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:50 | 6,50 Tsd. | 3,2775 |
09.10.24 16:09:47 | 100 | 3,2750 |
09.10.24 16:09:43 | 100 | 3,2750 |
09.10.24 16:09:43 | 100 | 3,2750 |
09.10.24 16:09:09 | 100 | 3,2700 |
09.10.24 16:08:51 | 100 | 3,2700 |
09.10.24 16:08:48 | 600 | 3,2700 |
09.10.24 16:08:44 | 100 | 3,2700 |
09.10.24 16:08:39 | 251 | 3,2750 |
09.10.24 16:08:36 | 100 | 3,2700 |
09.10.24 16:08:18 | 100 | 3,2750 |
09.10.24 16:08:18 | 100 | 3,2750 |
09.10.24 16:08:18 | 100 | 3,2750 |
09.10.24 16:08:18 | 100 | 3,2750 |
09.10.24 16:08:05 | 100 | 3,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:58 | 200 | 3,2800 |
09.10.24 16:07:54 | 100 | 3,2750 |
09.10.24 16:07:43 | 1,00 Tsd. | 3,2799 |
09.10.24 16:07:37 | 200 | 3,2700 |
09.10.24 16:07:35 | 100 | 3,2750 |
09.10.24 16:06:51 | 100 | 3,2750 |
09.10.24 16:06:51 | 200 | 3,2800 |
09.10.24 16:06:39 | 100 | 3,2800 |
09.10.24 16:06:39 | 100 | 3,2800 |
09.10.24 16:06:39 | 100 | 3,2800 |
09.10.24 16:06:39 | 125 | 3,2800 |
09.10.24 16:06:25 | 100 | 3,2700 |
09.10.24 16:06:02 | 100 | 3,2800 |
09.10.24 16:06:01 | 100 | 3,2850 |
09.10.24 16:06:00 | 100 | 3,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:00 | 500 | 3,2800 |
09.10.24 16:05:55 | 100 | 3,2850 |
09.10.24 16:05:20 | 100 | 3,2900 |
09.10.24 16:05:15 | 193 | 3,2850 |
09.10.24 16:05:15 | 102 | 3,2850 |
09.10.24 16:05:15 | 149 | 3,2850 |
09.10.24 16:05:15 | 151 | 3,2850 |
09.10.24 16:05:15 | 100 | 3,2850 |
09.10.24 16:05:15 | 246 | 3,2850 |
09.10.24 16:05:00 | 100 | 3,2850 |
09.10.24 16:05:00 | 100 | 3,2850 |
09.10.24 16:04:58 | 250 | 3,2900 |
09.10.24 16:04:58 | 500 | 3,2900 |
09.10.24 16:04:58 | 250 | 3,2900 |
09.10.24 16:04:58 | 125 | 3,2900 |