Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:55 | 200 | 3,4050 |
07.10.24 19:00:46 | 271 | 3,4050 |
07.10.24 18:59:22 | 501 | 3,4050 |
07.10.24 18:58:19 | 100 | 3,4100 |
07.10.24 18:58:19 | 100 | 3,4050 |
07.10.24 18:58:19 | 100 | 3,4100 |
07.10.24 18:58:19 | 500 | 3,4100 |
07.10.24 18:58:01 | 200 | 3,4100 |
07.10.24 18:57:46 | 100 | 3,4100 |
07.10.24 18:57:15 | 100 | 3,4100 |
07.10.24 18:57:15 | 193 | 3,4100 |
07.10.24 18:56:51 | 100 | 3,4100 |
07.10.24 18:56:22 | 100 | 3,4100 |
07.10.24 18:55:46 | 100 | 3,4100 |
07.10.24 18:55:40 | 142 | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:15 | 100 | 3,4100 |
07.10.24 18:54:47 | 100 | 3,4100 |
07.10.24 18:54:45 | 200 | 3,4100 |
07.10.24 18:54:39 | 300 | 3,4100 |
07.10.24 18:54:39 | 200 | 3,4100 |
07.10.24 18:54:39 | 100 | 3,4100 |
07.10.24 18:54:39 | 100 | 3,4100 |
07.10.24 18:54:39 | 2,30 Tsd. | 3,4150 |
07.10.24 18:54:39 | 189 | 3,4100 |
07.10.24 18:54:39 | 577 | 3,4100 |
07.10.24 18:54:39 | 371 | 3,4100 |
07.10.24 18:54:39 | 189 | 3,4100 |
07.10.24 18:54:39 | 111 | 3,4100 |
07.10.24 18:54:39 | 194 | 3,4100 |
07.10.24 18:54:39 | 106 | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:30 | 100 | 3,4150 |
07.10.24 18:54:27 | 100 | 3,4100 |
07.10.24 18:54:23 | 100 | 3,4100 |
07.10.24 18:54:14 | 100 | 3,4100 |
07.10.24 18:54:07 | 100 | 3,4100 |
07.10.24 18:54:03 | 100 | 3,4100 |
07.10.24 18:54:02 | 100 | 3,4150 |
07.10.24 18:54:01 | 2,00 Tsd. | 3,4133 |
07.10.24 18:53:58 | 200 | 3,4100 |
07.10.24 18:53:57 | 3,00 Tsd. | 3,4134 |
07.10.24 18:53:57 | 1,53 Tsd. | 3,4106 |
07.10.24 18:53:57 | 1,00 Tsd. | 3,4131 |
07.10.24 18:53:57 | 875 | 3,4150 |
07.10.24 18:53:57 | 200 | 3,4150 |
07.10.24 18:53:57 | 544 | 3,4101 |