Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:57 | 1,80 Tsd. | 3,1700 |
03.10.24 21:56:57 | 200 | 3,1700 |
03.10.24 21:56:57 | 200 | 3,1700 |
03.10.24 21:56:57 | 149 | 3,1750 |
03.10.24 21:56:57 | 100 | 3,1750 |
03.10.24 21:56:54 | 300 | 3,1700 |
03.10.24 21:56:54 | 125 | 3,1750 |
03.10.24 21:56:54 | 125 | 3,1750 |
03.10.24 21:56:54 | 300 | 3,1750 |
03.10.24 21:56:54 | 443 | 3,1750 |
03.10.24 21:56:54 | 300 | 3,1750 |
03.10.24 21:56:54 | 400 | 3,1750 |
03.10.24 21:56:53 | 300 | 3,1700 |
03.10.24 21:56:51 | 300 | 3,1750 |
03.10.24 21:56:50 | 100 | 3,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:49 | 200 | 3,1750 |
03.10.24 21:56:49 | 100 | 3,1800 |
03.10.24 21:56:49 | 900 | 3,1750 |
03.10.24 21:56:49 | 109 | 3,1750 |
03.10.24 21:56:47 | 100 | 3,1750 |
03.10.24 21:56:47 | 100 | 3,1750 |
03.10.24 21:56:46 | 100 | 3,1700 |
03.10.24 21:56:46 | 100 | 3,1700 |
03.10.24 21:56:46 | 100 | 3,1700 |
03.10.24 21:56:45 | 100 | 3,1750 |
03.10.24 21:56:45 | 100 | 3,1750 |
03.10.24 21:56:45 | 100 | 3,1750 |
03.10.24 21:56:45 | 100 | 3,1700 |
03.10.24 21:56:45 | 100 | 3,1700 |
03.10.24 21:56:45 | 266 | 3,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:42 | 500 | 3,1764 |
03.10.24 21:56:42 | 100 | 3,1750 |
03.10.24 21:56:39 | 200 | 3,1700 |
03.10.24 21:56:39 | 400 | 3,1750 |
03.10.24 21:56:39 | 1,20 Tsd. | 3,1700 |
03.10.24 21:56:38 | 300 | 3,1700 |
03.10.24 21:56:38 | 100 | 3,1750 |
03.10.24 21:56:38 | 300 | 3,1750 |
03.10.24 21:56:38 | 100 | 3,1750 |
03.10.24 21:56:38 | 500 | 3,1750 |
03.10.24 21:56:38 | 100 | 3,1700 |
03.10.24 21:56:38 | 100 | 3,1700 |
03.10.24 21:56:37 | 100 | 3,1750 |
03.10.24 21:56:37 | 100 | 3,1750 |
03.10.24 21:56:35 | 400 | 3,1700 |