Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:31 | 187 | 3,1775 |
03.10.24 21:53:31 | 200 | 3,1750 |
03.10.24 21:53:31 | 200 | 3,1775 |
03.10.24 21:53:31 | 200 | 3,1800 |
03.10.24 21:53:27 | 100 | 3,1700 |
03.10.24 21:53:21 | 100 | 3,1700 |
03.10.24 21:53:17 | 200 | 3,1700 |
03.10.24 21:53:14 | 500 | 3,1700 |
03.10.24 21:53:14 | 100 | 3,1700 |
03.10.24 21:53:12 | 800 | 3,1700 |
03.10.24 21:53:12 | 1,90 Tsd. | 3,1700 |
03.10.24 21:53:11 | 100 | 3,1700 |
03.10.24 21:53:11 | 100 | 3,1700 |
03.10.24 21:53:08 | 200 | 3,1700 |
03.10.24 21:53:04 | 100 | 3,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:02 | 200 | 3,1700 |
03.10.24 21:53:01 | 200 | 3,1700 |
03.10.24 21:52:58 | 100 | 3,1750 |
03.10.24 21:52:56 | 200 | 3,1700 |
03.10.24 21:52:54 | 500 | 3,1750 |
03.10.24 21:52:54 | 500 | 3,1750 |
03.10.24 21:52:54 | 100 | 3,1800 |
03.10.24 21:52:54 | 1,10 Tsd. | 3,1800 |
03.10.24 21:52:54 | 2,59 Tsd. | 3,1800 |
03.10.24 21:52:54 | 100 | 3,1800 |
03.10.24 21:52:54 | 200 | 3,1800 |
03.10.24 21:52:54 | 200 | 3,1800 |
03.10.24 21:52:54 | 194 | 3,1800 |
03.10.24 21:52:54 | 150 | 3,1800 |
03.10.24 21:52:54 | 100 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:54 | 155 | 3,1800 |
03.10.24 21:52:54 | 150 | 3,1800 |
03.10.24 21:52:54 | 100 | 3,1800 |
03.10.24 21:52:54 | 518 | 3,1800 |
03.10.24 21:52:54 | 100 | 3,1800 |
03.10.24 21:52:54 | 600 | 3,1800 |
03.10.24 21:52:54 | 173 | 3,1800 |
03.10.24 21:52:54 | 300 | 3,1800 |
03.10.24 21:52:54 | 1,10 Tsd. | 3,1800 |
03.10.24 21:52:54 | 265 | 3,1800 |
03.10.24 21:52:54 | 200 | 3,1800 |
03.10.24 21:52:54 | 200 | 3,1800 |
03.10.24 21:52:54 | 200 | 3,1800 |
03.10.24 21:52:54 | 200 | 3,1800 |
03.10.24 21:52:54 | 200 | 3,1800 |